ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Likewise Group Plc (LIKE)

      7. Likewise Group Plc (LIKE) Trades

      Likewise Group Plc

      Likewise Group Plc (LIKE)

      LSE
      18.25
      0.00
      ( 0.00% )
      Updated: 02:33:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LIKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:51 14.414 44000 O 14.0 15.0 Sell
      		162,170 7 LSE
      07:50:36 14.58 14000 O 14.0 15.0 Buy
      		118,170 6 LSE
      06:18:41 14.58 10888 O 14.0 15.0 Buy
      		104,170 5 LSE
      06:00:26 14.8 18000 UT 14.0 15.0 Buy
      		93,282 4 LSE
      03:51:26 14.84 71000 O 14.0 15.0 Buy
      		75,282 3 LSE
      03:08:26 14.7 3336 O 14.0 15.0 Buy
      		4,282 2 LSE
      03:07:57 14.58 946 O 14.0 15.0 Buy
      		946 1 LSE

      Your Recent History

      LSE
      LIKE
      Likewise
      TG
      NFC
      Netflix
      Delayed Upgrade Clock