Likewise Group Plc (LIKE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:27 | 15.3 | 9169 | O | 15.0 | 15.5 | Buy | 78,537 | 4 | LSE | |
04:01:35 | 15.125 | 60000 | O | 15.0 | 15.5 | Sell | 69,368 | 3 | LSE | |
03:58:49 | 15.28 | 9337 | O | 15.0 | 15.5 | Buy | 9,368 | 2 | LSE | |
03:49:28 | 15.0 | 31 | O | 15.0 | 15.5 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.