Likewise Group Plc (LIKE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:35 | 15.3 | 3170 | O | 15.0 | 15.5 | Buy | 86,064 | 7 | LSE | |
| 10:00:27 | 15.5 | 600 | O | 15.0 | 15.5 | Buy | 82,894 | 6 | LSE | |
| 10:00:27 | 16.0 | 1562 | O | 15.0 | 15.5 | Buy | 82,294 | 5 | LSE | |
| 10:00:19 | 15.0 | 30000 | O | 15.0 | 16.0 | Sell | 80,732 | 4 | LSE | |
| 06:06:54 | 15.15 | 50000 | O | 15.0 | 16.0 | Sell | 50,732 | 3 | LSE | |
| 04:09:49 | 16.0 | 489 | O | 15.0 | 16.0 | Buy | 732 | 2 | LSE | |
| 03:05:14 | 15.62 | 243 | O | 15.0 | 16.0 | Buy | 243 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
