Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:44 | 14.38 | 50000 | O | 14.0 | 15.0 | Sell | 277,306 | 14 | LSE | |
| 07:14:55 | 14.7 | 6659 | O | 14.0 | 15.0 | Buy | 227,306 | 13 | LSE | |
| 06:29:28 | 14.7 | 3360 | O | 14.0 | 15.0 | Buy | 220,647 | 12 | LSE | |
| 05:56:28 | 14.85 | 1064 | O | 14.0 | 15.0 | Buy | 217,287 | 11 | LSE | |
| 05:31:17 | 14.75 | 100000 | O | 14.0 | 15.0 | Buy | 216,223 | 10 | LSE | |
| 04:58:55 | 14.365 | 6127 | O | 14.0 | 15.0 | Sell | 116,223 | 9 | LSE | |
| 04:43:31 | 14.365 | 35000 | O | 14.0 | 15.0 | Sell | 110,096 | 8 | LSE | |
| 04:42:55 | 14.35 | 30000 | O | 14.0 | 15.0 | Sell | 75,096 | 7 | LSE | |
| 04:40:00 | 15.0 | 20 | O | 14.0 | 15.0 | Buy | 45,096 | 6 | LSE | |
| 04:39:49 | 15.0 | 20000 | O | 14.0 | 15.5 | Buy | 45,076 | 5 | LSE | |
| 04:39:44 | 14.0 | 35 | O | 14.0 | 15.5 | Sell | 25,076 | 4 | LSE | |
| 04:39:44 | 15.5 | 32 | O | 14.0 | 15.5 | Buy | 25,041 | 3 | LSE | |
| 04:39:44 | 15.5 | 9 | O | 14.0 | 15.5 | Buy | 25,009 | 2 | LSE | |
| 04:16:46 | 15.0 | 25000 | O | 15.0 | 15.5 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
