Likewise Group Plc (LIKE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:02 | 15.62 | 1508 | O | 15.0 | 16.0 | Buy | 146,185 | 9 | LSE | |
| 08:26:01 | 16.0 | 490 | O | 15.0 | 16.0 | Buy | 144,677 | 8 | LSE | |
| 07:01:21 | 15.188 | 30000 | O | 15.0 | 16.0 | Sell | 144,187 | 7 | LSE | |
| 06:59:35 | 15.62 | 243 | O | 15.0 | 16.0 | Buy | 114,187 | 6 | LSE | |
| 06:50:57 | 15.17 | 50000 | O | 15.0 | 16.0 | Sell | 113,944 | 5 | LSE | |
| 05:20:22 | 15.695 | 159 | O | 15.0 | 16.0 | Buy | 63,944 | 4 | LSE | |
| 04:03:42 | 15.699 | 63698 | O | 15.0 | 16.0 | Buy | 63,785 | 3 | LSE | |
| 03:08:48 | 16.0 | 47 | O | 15.0 | 16.0 | Buy | 87 | 2 | LSE | |
| 03:08:48 | 16.0 | 40 | O | 15.0 | 16.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
