Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:12 | 15.699 | 6331 | O | 15.0 | 16.0 | Buy | 29,842 | 12 | LSE | |
| 09:15:02 | 15.0 | 949 | O | 15.0 | 16.0 | Sell | 23,511 | 11 | LSE | |
| 09:14:11 | 16.0 | 10 | O | 15.0 | 16.0 | Buy | 22,562 | 10 | LSE | |
| 09:14:10 | 16.0 | 50 | O | 15.0 | 16.0 | Buy | 22,552 | 9 | LSE | |
| 09:14:10 | 16.0 | 12 | O | 15.0 | 16.0 | Buy | 22,502 | 8 | LSE | |
| 09:14:10 | 15.0 | 4098 | O | 15.0 | 16.0 | Sell | 22,490 | 7 | LSE | |
| 09:14:10 | 16.0 | 281 | O | 15.0 | 16.0 | Buy | 18,392 | 6 | LSE | |
| 08:04:03 | 15.699 | 302 | O | 15.0 | 16.0 | Buy | 18,111 | 5 | LSE | |
| 03:10:33 | 15.7 | 3268 | O | 15.0 | 16.0 | Buy | 17,809 | 4 | LSE | |
| 03:07:32 | 15.7 | 3318 | O | 15.0 | 16.0 | Buy | 14,541 | 3 | LSE | |
| 03:04:58 | 15.7 | 242 | O | 15.0 | 16.0 | Buy | 11,223 | 2 | LSE | |
| 03:03:47 | 15.7 | 10981 | O | 15.0 | 16.0 | Buy | 10,981 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
