Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Emmk Usd | LEMA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.805 |
LEMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 52.805 | -0.15 | -0.28% | 52.85 | 52.85 | 52.805 | 100 |
May 17 2024 | 52.955 | 0.22 | 0.42% | 53.00 | 53.03 | 52.955 | 2,074 |
May 16 2024 | 52.735 | 0.24 | 0.46% | 52.53 | 52.735 | 52.53 | 959 |
May 15 2024 | 52.495 | 0.66 | 1.28% | 52.00 | 52.495 | 52.00 | 9,874 |
May 14 2024 | 51.83 | 0.14 | 0.28% | 51.80 | 51.89 | 51.76 | 3,478 |
May 13 2024 | 51.685 | 0.44 | 0.85% | 51.56 | 51.78 | 51.56 | 896 |
May 10 2024 | 51.25 | 0.20 | 0.38% | 51.49 | 51.56 | 51.25 | 703 |
May 09 2024 | 51.055 | 0.11 | 0.22% | 51.055 | 51.055 | 51.055 | 0 |
May 08 2024 | 50.945 | -0.25 | -0.49% | 51.09 | 51.09 | 50.84 | 4,857 |
May 07 2024 | 51.195 | 0.06 | 0.12% | 51.23 | 51.33 | 51.05 | 1,734 |
May 03 2024 | 51.135 | 0.59 | 1.18% | 50.94 | 51.135 | 50.94 | 2,042 |
May 02 2024 | 50.54 | 0.93 | 1.87% | 50.41 | 50.59 | 50.28 | 1,011 |
May 01 2024 | 49.61 | 0.05 | 0.11% | 49.61 | 49.61 | 49.61 | 0 |
Apr 30 2024 | 49.555 | -0.58 | -1.16% | 50.06 | 50.06 | 49.555 | 33,460 |
Apr 29 2024 | 50.1375 | 0.52 | 1.05% | 50.11 | 50.29 | 50.07 | 14,946 |
Apr 26 2024 | 49.615 | 0.63 | 1.29% | 49.77 | 49.77 | 49.615 | 15,482 |
Apr 25 2024 | 48.9825 | -0.02 | -0.05% | 49.125 | 49.125 | 48.80 | 61 |
Apr 24 2024 | 49.005 | 0.16 | 0.34% | 49.32 | 49.32 | 49.005 | 642 |
Apr 23 2024 | 48.84 | 0.37 | 0.75% | 48.735 | 48.905 | 48.735 | 21,651 |
Apr 22 2024 | 48.475 | 0.42 | 0.88% | 48.285 | 48.475 | 48.285 | 156 |