News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 52.92 | -0.33 | -0.61 | 53.25 | 53.25 | 52.88 | 61019 |
| 1721233800 | 53.245 | -0.53 | -0.99 | 53.45 | 53.46 | 53.245 | 1200 |
| 1721147400 | 53.775 | -0.18 | -0.33 | 53.71 | 53.79 | 53.71 | 91 |
| 1721061000 | 53.955 | -0.4 | -0.74 | 54.01 | 54.02 | 53.92 | 132528 |
| 1720801800 | 54.355 | 0.09 | 0.18 | 54.39 | 54.39 | 54.355 | 992 |
| 1720715400 | 54.26 | 0.61 | 1.15 | 54 | 54.33 | 54 | 4640 |
| 1720629000 | 53.645 | 0.23 | 0.42 | 53.51 | 53.645 | 53.51 | 127759 |
| 1720542600 | 53.42 | -0.21 | -0.39 | 53.36 | 53.42 | 53.36 | 1110 |
| 1720456200 | 53.63 | 0.61 | 1.14 | 53.48 | 53.63 | 53.25 | 44987 |
| 1720197000 | 53.025 | -0.08 | -0.14 | 53.18 | 53.18 | 52.95 | 245 |
| 1720110600 | 53.1 | 0.21 | 0.40 | 53.15 | 53.15 | 53.01 | 43862 |
| 1720024200 | 52.89 | 0.63 | 1.21 | 52.37 | 52.99 | 52.28 | 80614 |
| 1719937800 | 52.26 | 0.04 | 0.08 | 51.74 | 52.26 | 51.73 | 2996 |
| 1719851400 | 52.22 | 0.07 | 0.13 | 52.13 | 52.34 | 52.1 | 4234 |
| 1719592200 | 52.15 | 0.13 | 0.25 | 52.18 | 52.18 | 52.15 | 152 |
| 1719505800 | 52.02 | 0.3 | 0.58 | 51.87 | 52.12 | 51.87 | 9488 |
| 1719419400 | 51.72 | -0.06 | -0.12 | 52.2 | 52.2 | 51.72 | 34199 |
| 1719333000 | 51.78 | -0.51 | -0.98 | 52.28 | 52.28 | 51.78 | 112655 |
| 1719246600 | 52.29 | 0.19 | 0.36 | 52.44 | 52.44 | 52.29 | 96467 |
| 1718987400 | 52.1 | -0.21 | -0.39 | 52.05 | 52.1 | 52.05 | 69 |
| 1718901000 | 52.305 | -0.38 | -0.72 | 52.73 | 52.78 | 52.305 | 56506 |
| 1718814600 | 52.685 | 0.5 | 0.96 | 52.68 | 52.69 | 52.63 | 2319 |
| 1718728200 | 52.185 | 0.48 | 0.92 | 52.02 | 52.24 | 52.02 | 52291 |
| 1718641800 | 51.71 | 0.23 | 0.46 | 51.63 | 51.71 | 51.63 | 1580 |
| 1718382600 | 51.475 | 0.05 | 0.11 | 51.42 | 51.475 | 51.42 | 4 |
| 1718296200 | 51.42 | -0.36 | -0.69 | 51.64 | 51.64 | 51.42 | 490 |
| 1718209800 | 51.775 | 0.78 | 1.54 | 51.33 | 51.775 | 51.26 | 6923 |
| 1718123400 | 50.99 | -0.39 | -0.76 | 50.93 | 50.99 | 50.93 | 37 |
| 1718037000 | 51.38 | 0.14 | 0.26 | 51.16 | 51.41 | 50.99 | 20296 |
| 1717777800 | 51.245 | -0.31 | -0.59 | 51.245 | 51.245 | 51.245 | 0 |
| 1717691400 | 51.55 | 0.34 | 0.67 | 51.49 | 51.55 | 51.49 | 139 |
| 1717605000 | 51.205 | 0.92 | 1.83 | 51.14 | 51.205 | 51.14 | 489 |
| 1717518600 | 50.285 | -0.83 | -1.62 | 50.285 | 50.285 | 50.285 | 147000 |
| 1717432200 | 51.115 | 0.85 | 1.69 | 51.57 | 51.57 | 51.115 | 150 |
| 1717173000 | 50.265 | -0.85 | -1.66 | 50.29 | 50.45 | 50.265 | 157 |
| 1717086600 | 51.115 | -0.08 | -0.15 | 50.71 | 51.14 | 50.7 | 412 |
| 1717000200 | 51.19 | -1.18 | -2.25 | 51.59 | 51.59 | 51.19 | 11468 |
| 1716913800 | 52.37 | 0.31 | 0.60 | 52.59 | 52.59 | 52.17 | 4235 |
| 1716568200 | 52.06 | -0.12 | -0.23 | 52.16 | 52.16 | 52.04 | 175 |
| 1716481800 | 52.18 | -0.15 | -0.28 | 52.47 | 52.53 | 52.18 | 1132 |
| 1716395400 | 52.325 | -0.09 | -0.17 | 52.55 | 52.55 | 52.325 | 463 |
| 1716309000 | 52.415 | -0.39 | -0.74 | 52.48 | 52.48 | 52.415 | 165 |
| 1716222600 | 52.805 | -0.15 | -0.28 | 52.85 | 52.85 | 52.805 | 100 |
| 1715963400 | 52.955 | 0.22 | 0.42 | 53 | 53.03 | 52.955 | 2074 |
| 1715877000 | 52.735 | 0.24 | 0.46 | 52.53 | 52.735 | 52.53 | 959 |
| 1715790600 | 52.495 | 0.66 | 1.28 | 52 | 52.495 | 52 | 9874 |
| 1715704200 | 51.83 | 0.14 | 0.28 | 51.8 | 51.89 | 51.76 | 3478 |
| 1715617800 | 51.685 | 0.44 | 0.85 | 51.56 | 51.78 | 51.56 | 896 |
| 1715358600 | 51.25 | 0.2 | 0.38 | 51.49 | 51.56 | 51.25 | 703 |
| 1715272200 | 51.055 | 0.11 | 0.22 | 51.055 | 51.055 | 51.055 | 0 |
| 1715185800 | 50.945 | -0.25 | -0.49 | 51.09 | 51.09 | 50.84 | 4857 |
| 1715099400 | 51.195 | 0.06 | 0.12 | 51.23 | 51.33 | 51.05 | 1734 |
| 1714753800 | 51.135 | 0.59 | 1.18 | 50.94 | 51.135 | 50.94 | 2042 |
| 1714667400 | 50.54 | 0.93 | 1.87 | 50.41 | 50.59 | 50.28 | 1011 |
| 1714581000 | 49.61 | 0.05 | 0.11 | 49.61 | 49.61 | 49.61 | 0 |
| 1714494600 | 49.555 | -0.58 | -1.16 | 50.06 | 50.06 | 49.555 | 33460 |
| 1714408200 | 50.1375 | 0.52 | 1.05 | 50.11 | 50.29 | 50.07 | 14946 |
| 1714149000 | 49.615 | 0.63 | 1.29 | 49.77 | 49.77 | 49.615 | 15482 |
| 1714062600 | 48.9825 | -0.02 | -0.05 | 49.125 | 49.125 | 48.8 | 61 |
| 1713976200 | 49.005 | 0.16 | 0.34 | 49.32 | 49.32 | 49.005 | 642 |
| 1713889800 | 48.84 | 0.37 | 0.75 | 48.735 | 48.905 | 48.735 | 21651 |
| 1713803400 | 48.475 | 0.42 | 0.88 | 48.285 | 48.475 | 48.285 | 156 |
| 1713544200 | 48.0525 | -0.31 | -0.64 | 47.85 | 48.235 | 47.735 | 2501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
