Am World V A (LCWD)

Trade 19 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:20	19.996	6181	UT	19.992	20.0		18,252	19	LSE
11:23:29	20.01	106	AT	20.01	20.015	Sell	12,071	18	LSE
10:56:08	20.01	400	AT	20.01	20.015	Sell	11,965	17	LSE
10:11:19	20.0	5037	AT	20.0	20.005	Sell	11,565	16	LSE
10:03:52	20.02	400	AT	20.02	20.025	Sell	6,528	15	LSE
09:52:43	20.03	400	AT	20.025	20.03	Buy	6,128	14	LSE
09:52:08	20.035	400	AT	20.03	20.035	Buy	5,728	13	LSE
09:30:23	20.04	1500	AT	20.04	20.045	Sell	5,328	12	LSE
09:27:40	20.055	155	AT	20.055	20.06	Sell	3,828	11	LSE
06:50:23	20.015	155	AT	20.005	20.015	Buy	3,673	10	LSE
05:38:16	20.02	30	AT	20.01	20.02	Buy	3,518	9	LSE
04:49:43	20.025	325	AT	20.015	20.025	Buy	3,488	8	LSE
04:47:21	20.015	250	AT	20.015	20.02	Sell	3,163	7	LSE
04:29:45	20.005	400	AT	20.0	20.005	Buy	2,913	6	LSE
04:04:09	20.0	2000	AT	20.0	20.005	Sell	2,513	5	LSE
03:51:41	19.998	47	AT	19.998	20.0	Sell	513	4	LSE
03:02:40	20.005	400	AT	20.0	20.005	Buy	466	3	LSE
03:00:24	19.99	56	O	19.99	20.0	Sell	66	2	LSE
03:00:11	20.0	10	UT	19.86	19.872		10	1	LSE

Am World V A (LCWD) Trades