News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.532 | 0.03 | 0.15 | 18.438 | 18.538 | 18.438 | 10411 |
| 1721925000 | 18.504 | -0.1 | -0.53 | 18.474 | 18.526 | 18.33 | 72993 |
| 1721838600 | 18.602 | -0.33 | -1.72 | 18.728 | 18.742 | 18.602 | 119746 |
| 1721752200 | 18.928 | 0.13 | 0.69 | 18.858 | 18.928 | 18.858 | 20940 |
| 1721665800 | 18.798 | 0.08 | 0.43 | 18.762 | 18.8705 | 18.762 | 33904 |
| 1721406600 | 18.718 | -0.14 | -0.76 | 18.818 | 18.818 | 18.718 | 8628 |
| 1721320200 | 18.862 | -0.16 | -0.83 | 19.066 | 19.066 | 18.862 | 53719 |
| 1721233800 | 19.02 | -0.11 | -0.60 | 19.1 | 19.1204 | 19.014 | 73398 |
| 1721147400 | 19.134 | -0.03 | -0.14 | 19.096 | 19.146 | 19.058 | 86194 |
| 1721061000 | 19.16 | 0.02 | 0.08 | 19.118 | 19.172 | 19.112 | 53424 |
| 1720801800 | 19.144 | 0.15 | 0.81 | 18.994 | 19.144 | 18.994 | 15340 |
| 1720715400 | 18.99 | 0.04 | 0.23 | 19.048 | 19.09 | 18.99 | 12702 |
| 1720629000 | 18.946 | 0.1 | 0.55 | 18.918 | 18.946 | 18.912 | 33936 |
| 1720542600 | 18.842 | -0.01 | -0.07 | 18.876 | 18.894 | 18.828 | 55891 |
| 1720456200 | 18.856 | 0.04 | 0.21 | 18.806 | 18.884 | 18.806 | 38891 |
| 1720197000 | 18.816 | 0.03 | 0.18 | 18.812 | 18.816 | 18.77 | 63424 |
| 1720110600 | 18.783 | 0.06 | 0.33 | 18.766 | 18.783 | 18.766 | 26526 |
| 1720024200 | 18.722 | 0.18 | 0.96 | 18.652 | 18.732 | 18.644 | 311798 |
| 1719937800 | 18.544 | 0.05 | 0.25 | 18.498 | 18.544 | 18.436 | 190647 |
| 1719851400 | 18.498 | -0.09 | -0.47 | 18.584 | 18.588 | 18.498 | 51953 |
| 1719592200 | 18.586 | 0.08 | 0.44 | 18.572 | 18.606 | 18.56 | 18738 |
| 1719505800 | 18.504 | 0.04 | 0.23 | 18.498 | 18.52 | 18.484 | 26055 |
| 1719419400 | 18.462 | -0.04 | -0.24 | 18.562 | 18.572 | 18.454 | 53273 |
| 1719333000 | 18.506 | -0.04 | -0.20 | 18.494 | 18.506 | 18.466 | 14054 |
| 1719246600 | 18.544 | 0.1 | 0.54 | 18.478 | 18.564 | 18.478 | 614641 |
| 1718987400 | 18.444 | -0.13 | -0.70 | 18.5 | 18.5 | 18.41 | 28079 |
| 1718901000 | 18.574 | 0.03 | 0.18 | 18.58 | 18.58 | 18.55 | 47806 |
| 1718814600 | 18.54 | 0.03 | 0.18 | 18.542 | 18.548 | 18.534 | 35477 |
| 1718728200 | 18.506 | 0.13 | 0.71 | 18.506 | 18.522 | 18.456 | 58494 |
| 1718641800 | 18.376 | 0.04 | 0.22 | 18.374 | 18.388 | 18.32 | 170073 |
| 1718382600 | 18.336 | -0.06 | -0.33 | 18.406 | 18.406 | 18.272 | 248069 |
| 1718296200 | 18.396 | -0.13 | -0.68 | 18.496 | 18.498 | 18.378 | 29249 |
| 1718209800 | 18.522 | 0.28 | 1.56 | 18.328 | 18.546 | 18.326 | 245854 |
| 1718123400 | 18.238 | -0.05 | -0.30 | 18.324 | 18.324 | 18.162 | 34501 |
| 1718037000 | 18.292 | -0.03 | -0.16 | 18.232 | 18.292 | 18.204 | 41277 |
| 1717777800 | 18.322 | -0.03 | -0.16 | 18.356 | 18.356 | 18.248 | 69204 |
| 1717691400 | 18.352 | 0.09 | 0.47 | 18.358 | 18.358 | 18.326 | 30123 |
| 1717605000 | 18.266 | 0.2 | 1.13 | 18.166 | 18.266 | 18.166 | 48514 |
| 1717518600 | 18.062 | -0.06 | -0.31 | 18.134 | 18.134 | 18.026 | 211116 |
| 1717432200 | 18.118 | 0.19 | 1.07 | 18.194 | 18.208 | 18.118 | 12812 |
| 1717173000 | 17.926 | -0.11 | -0.61 | 17.972 | 18.066 | 17.92 | 155831 |
| 1717086600 | 18.036 | 0 | 0.01 | 17.944 | 18.036 | 17.944 | 48991 |
| 1717000200 | 18.034 | -0.18 | -0.97 | 18.122 | 18.122 | 18.03 | 32546 |
| 1716913800 | 18.21 | -0.01 | -0.08 | 18.266 | 18.266 | 18.194 | 37282 |
| 1716568200 | 18.224 | -0.01 | -0.04 | 18.092 | 18.224 | 18.092 | 105708 |
| 1716481800 | 18.232 | -0.02 | -0.11 | 18.302 | 18.342 | 18.2 | 242842 |
| 1716395400 | 18.252 | -0.01 | -0.04 | 18.27 | 18.27 | 18.232 | 7587 |
| 1716309000 | 18.26 | -0.06 | -0.32 | 18.26 | 18.26 | 18.228 | 145206 |
| 1716222600 | 18.318 | 0.1 | 0.53 | 18.278 | 18.318 | 18.278 | 1785 |
| 1715963400 | 18.222 | -0.07 | -0.38 | 18.186 | 18.242 | 18.186 | 24799 |
| 1715877000 | 18.292 | 0.08 | 0.44 | 18.292 | 18.292 | 18.252 | 4197 |
| 1715790600 | 18.212 | 0.22 | 1.23 | 18.068 | 18.212 | 18.06 | 114150 |
| 1715704200 | 17.99 | 0.03 | 0.18 | 17.962 | 17.994 | 17.958 | 13238 |
| 1715617800 | 17.958 | 0.01 | 0.04 | 17.974 | 17.974 | 17.958 | 8285 |
| 1715358600 | 17.95 | 0.06 | 0.32 | 17.958 | 18.014 | 17.938 | 490209 |
| 1715272200 | 17.892 | 0.09 | 0.49 | 17.772 | 17.892 | 17.77 | 25610 |
| 1715185800 | 17.804 | -0.05 | -0.30 | 17.806 | 17.818 | 17.748 | 46377 |
| 1715099400 | 17.858 | 0.25 | 1.41 | 17.818 | 17.858 | 17.818 | 27274 |
| 1714753800 | 17.61 | 0.27 | 1.57 | 17.49 | 17.656 | 17.49 | 8887 |
| 1714667400 | 17.338 | 0.09 | 0.53 | 17.366 | 17.422 | 17.272 | 528688 |
| 1714581000 | 17.246 | -0.2 | -1.15 | 17.274 | 17.274 | 17.246 | 28921 |
| 1714494600 | 17.446 | -0.09 | -0.51 | 17.564 | 17.57 | 17.436 | 282690 |
| 1714408200 | 17.536 | 0.05 | 0.31 | 17.592 | 17.592 | 17.522 | 20741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
