Am World V A (LCWD)

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	19.854	56000	UT	19.86	19.872	Sell	58,519	10	LSE
11:35:15	19.854	56000	UT	19.86	19.872	Sell	58,519	10	LSE
11:35:15	19.854	56000	UT	19.86	19.872	Sell	58,519	10	LSE
10:07:17	19.89	400	AT	19.88	19.89	Buy	2,519	9	LSE
10:07:17	19.89	400	AT	19.88	19.89	Buy	2,519	9	LSE
10:07:17	19.89	400	AT	19.88	19.89	Buy	2,519	9	LSE
09:45:00	19.89	400	AT	19.89	19.902	Sell	2,119	8	LSE
09:45:00	19.89	400	AT	19.89	19.902	Sell	2,119	8	LSE
09:45:00	19.89	400	AT	19.89	19.902	Sell	2,119	8	LSE
09:24:55	19.823	5	AT	19.823	19.826	Sell	1,719	7	LSE
09:24:55	19.823	5	AT	19.823	19.826	Sell	1,719	7	LSE
09:24:55	19.823	5	AT	19.823	19.826	Sell	1,719	7	LSE
05:03:32	19.768	400	AT	19.768	19.778	Sell	1,714	6	LSE
05:03:32	19.768	400	AT	19.768	19.778	Sell	1,714	6	LSE
05:03:32	19.768	400	AT	19.768	19.778	Sell	1,714	6	LSE
04:30:20	19.754	14	AT	19.746	19.754	Buy	1,314	5	LSE
04:30:20	19.754	14	AT	19.746	19.754	Buy	1,314	5	LSE
04:30:20	19.754	14	AT	19.746	19.754	Buy	1,314	5	LSE
03:15:36	19.838	400	AT	19.826	19.838	Buy	1,300	4	LSE
03:15:36	19.838	400	AT	19.826	19.838	Buy	1,300	4	LSE
03:15:36	19.838	400	AT	19.826	19.838	Buy	1,300	4	LSE
03:15:12	19.85	400	AT	19.838	19.85	Buy	900	3	LSE
03:15:12	19.85	400	AT	19.838	19.85	Buy	900	3	LSE
03:15:12	19.85	400	AT	19.838	19.85	Buy	900	3	LSE
03:15:11	19.848	400	AT	19.836	19.848	Buy	500	2	LSE
03:15:11	19.848	400	AT	19.836	19.848	Buy	500	2	LSE
03:15:11	19.848	400	AT	19.836	19.848	Buy	500	2	LSE
03:00:22	19.87	100	UT	19.808	19.82		100	1	LSE
03:00:22	19.87	100	UT	19.808	19.82		100	1	LSE
03:00:22	19.87	100	UT	19.808	19.82		100	1	LSE

Am World V A (LCWD) Trades