News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:37 | 8.168 | 600 | AT | 8.168 | 8.18 | Sell | 6,524 | 5 | LSE | |
| 09:01:37 | 8.16 | 6 | O | 8.162 | 8.172 | Sell | 5,924 | 4 | LSE | |
| 09:01:14 | 8.113 | 2659 | AT | 8.102 | 8.113 | Buy | 5,918 | 3 | LSE | |
| 09:01:12 | 8.1 | 2659 | AT | 8.088 | 8.1 | Buy | 3,259 | 2 | LSE | |
| 04:14:00 | 8.127 | 600 | AT | 8.12 | 8.127 | Buy | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
