News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.82875 | 0.02 | 0.29 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1732815000 | 7.80625 | -0.06 | -0.75 | 7.80625 | 7.80625 | 7.80625 | 5 |
| 1732728600 | 7.865 | 0.07 | 0.85 | 7.94 | 7.94 | 7.865 | 910 |
| 1732642200 | 7.79875 | -0.13 | -1.59 | 7.755 | 7.79875 | 7.755 | 254 |
| 1732555800 | 7.925 | 0.15 | 1.96 | 7.92 | 7.925 | 7.92 | 482 |
| 1732296600 | 7.7725 | -0.12 | -1.47 | 7.89 | 7.8975 | 7.7725 | 11158 |
| 1732210200 | 7.88875 | -0.14 | -1.71 | 7.875 | 7.88875 | 7.875 | 1704 |
| 1732123800 | 8.0262499 | 0.05 | 0.63 | 8.0875 | 8.0875 | 8.0075 | 3759 |
| 1732037400 | 7.97625 | 0.09 | 1.17 | 7.97625 | 7.97625 | 7.97625 | 0 |
| 1731951000 | 7.88375 | 0.08 | 1.03 | 7.8925 | 7.8925 | 7.8075 | 911 |
| 1731691800 | 7.80375 | -0.01 | -0.18 | 8.01 | 8.01 | 7.80375 | 1869 |
| 1731605400 | 7.8175 | -0.11 | -1.34 | 7.5975 | 7.82 | 7.57 | 12713 |
| 1731519000 | 7.92375 | -0.15 | -1.83 | 8.0125 | 8.0525 | 7.86 | 10197 |
| 1731432600 | 8.0712499 | -0.38 | -4.54 | 8.145 | 8.1575 | 8.07 | 8257 |
| 1731346200 | 8.455 | -0.26 | -2.98 | 8.585 | 8.6175 | 8.455 | 4003 |
| 1731087000 | 8.715 | -0.41 | -4.47 | 8.835 | 8.855 | 8.715 | 10033 |
| 1731000600 | 9.1225 | 0.54 | 6.26 | 9.1225 | 9.1225 | 9.1225 | 1 |
| 1730914200 | 8.585 | -0.82 | -8.71 | 9.08 | 9.08 | 8.4825 | 12838 |
| 1730827800 | 9.40375 | 0.14 | 1.52 | 9.435 | 9.435 | 9.40375 | 10688 |
| 1730741400 | 9.2625 | 0.28 | 3.16 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 1730482200 | 8.97875 | 0.15 | 1.71 | 8.9575 | 8.97875 | 8.9575 | 2300 |
| 1730395800 | 8.8275 | -0.06 | -0.62 | 8.8425 | 8.8425 | 8.8275 | 1989 |
| 1730309400 | 8.8825 | -0.04 | -0.42 | 8.985 | 8.985 | 8.8825 | 5494 |
| 1730223000 | 8.92 | -0.01 | -0.15 | 8.895 | 9.03 | 8.895 | 2416 |
| 1730136600 | 8.93375 | -0.08 | -0.93 | 8.9675 | 8.9675 | 8.9149999 | 729 |
| 1729873800 | 9.0175 | 0.21 | 2.33 | 8.89 | 9.0175 | 8.89 | 1286 |
| 1729787400 | 8.8125 | -0.01 | -0.13 | 8.9949999 | 8.9949999 | 8.8125 | 7563 |
| 1729701000 | 8.82375 | -0.21 | -2.35 | 8.9025 | 8.9025 | 8.82375 | 1026 |
| 1729614600 | 9.03625 | 0.14 | 1.52 | 9.05 | 9.05 | 9.03625 | 4287 |
| 1729528200 | 8.9012499 | -0.15 | -1.62 | 8.9012499 | 8.9012499 | 8.9012499 | 1 |
| 1729269000 | 9.0475 | 0.21 | 2.35 | 9.06 | 9.06 | 9.0475 | 79 |
| 1729182600 | 8.84 | -0.11 | -1.22 | 8.72 | 8.84 | 8.72 | 3000 |
| 1729096200 | 8.94875 | 0.07 | 0.82 | 8.94875 | 8.94875 | 8.94875 | 0 |
| 1729009800 | 8.87625 | -0.21 | -2.32 | 8.8475 | 8.9025 | 8.8475 | 6428 |
| 1728923400 | 9.0875 | -0.35 | -3.67 | 9.3625 | 9.3625 | 9.0875 | 7538 |
| 1728664200 | 9.43375 | 0.21 | 2.29 | 9.2375 | 9.43375 | 9.2375 | 10 |
| 1728577800 | 9.2225 | 0.08 | 0.85 | 9.1925 | 9.23 | 9.1925 | 102 |
| 1728491400 | 9.145 | -0.14 | -1.53 | 9.3625 | 9.3625 | 9.145 | 69 |
| 1728405000 | 9.2875 | -0.42 | -4.35 | 9.24 | 9.365 | 9.24 | 6378 |
| 1728318600 | 9.71 | 0.01 | 0.09 | 9.805 | 9.82 | 9.6875 | 5454 |
| 1728059400 | 9.70125 | 0.01 | 0.12 | 9.70125 | 9.70125 | 9.70125 | 0 |
| 1727973000 | 9.69 | -0.41 | -4.08 | 10.005 | 10.005 | 9.655 | 2619 |
| 1727886600 | 10.1025 | 0.21 | 2.10 | 10.115 | 10.145 | 10.1025 | 1209 |
| 1727800200 | 9.895 | 0.25 | 2.57 | 9.9625 | 9.9625 | 9.895 | 105 |
| 1727713800 | 9.6475 | -0.32 | -3.16 | 10.025 | 10.025 | 9.595 | 13882 |
| 1727454600 | 9.9625 | -0.13 | -1.24 | 10.025 | 10.09 | 9.955 | 10652 |
| 1727368200 | 10.0875 | 0.53 | 5.56 | 9.675 | 10.15 | 9.675 | 15077 |
| 1727281800 | 9.55625 | 0.06 | 0.66 | 9.465 | 9.55625 | 9.465 | 1442 |
| 1727195400 | 9.49375 | 0.51 | 5.65 | 9.2725 | 9.5125 | 9.2725 | 2466 |
| 1727109000 | 8.98625 | 0.18 | 1.99 | 8.8074999 | 8.98625 | 8.8074999 | 2736 |
| 1726849800 | 8.81125 | -0.05 | -0.55 | 8.84 | 8.84 | 8.81125 | 4815 |
| 1726763400 | 8.86 | 0.14 | 1.55 | 8.885 | 9.01 | 8.86 | 8259 |
| 1726677000 | 8.725 | 0.09 | 1.07 | 8.5975 | 8.725 | 8.5975 | 1295 |
| 1726590600 | 8.6325 | -0.04 | -0.40 | 8.6325 | 8.6325 | 8.6325 | 0 |
| 1726504200 | 8.6675 | 0.21 | 2.51 | 8.535 | 8.7449999 | 8.535 | 19435 |
| 1726245000 | 8.455 | 0.15 | 1.87 | 8.345 | 8.455 | 8.305 | 4282 |
| 1726158600 | 8.3 | 0.24 | 2.99 | 8.3375 | 8.3375 | 8.3 | 1323 |
| 1726072200 | 8.05875 | 0.16 | 2.03 | 8.13 | 8.14 | 8.05875 | 3014 |
| 1725985800 | 7.89875 | -0.12 | -1.48 | 7.99 | 8.0525 | 7.89875 | 3953 |
| 1725899400 | 8.0175 | 0.1 | 1.25 | 8.02 | 8.145 | 7.9875 | 19404 |
| 1725640200 | 7.91875 | -0.15 | -1.86 | 8.17 | 8.17 | 7.91875 | 1190 |
| 1725553800 | 8.06875 | 0.21 | 2.61 | 7.775 | 8.06875 | 7.775 | 1468 |
| 1725467400 | 7.86375 | 0.02 | 0.32 | 7.8025 | 7.86375 | 7.7375 | 7625 |
| 1725381000 | 7.83875 | -0.42 | -5.03 | 7.83875 | 7.83875 | 7.83875 | 0 |
| 1725294600 | 8.25375 | -0.15 | -1.76 | 8.25375 | 8.25375 | 8.25375 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
