ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wt Copper 2x

Wt Copper 2x (LCOP)

9.18
-0.24875
(-2.64%)
Closed March 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407638009.18-0.25-2.649.10759.189.10751365
17406774009.42875-0.07-0.769.599.70759.428754480
17405910009.501250.343.659.71259.7259.501256284
17405046009.16625-0.15-1.629.166259.166259.1662544
17404182009.3175-0.2-2.119.39259.39259.2814294
17401590009.51875-0.24-2.509.56259.56259.518752257
17400726009.76250.181.929.79.76259.72665
17399862009.578750.050.559.53759.578759.537556
17398998009.5262499-0.13-1.319.49759.52624999.4975695
17398134009.6525-0.24-2.419.65259.65259.65257
17395542009.89125-0.46-4.4610.6310.639.891254612
173946780010.35250.343.4010.27510.3610.1212968
173938140010.01250.434.499.682499910.01259.677929
17392950009.5825-0.47-4.659.4859.58259.4852696
173920860010.050.464.849.61510.059.6152734
17389494009.586250.556.139.3259.639.3117729
17388630009.03250.181.989.189.2059.032511941
17387766008.85750.212.378.72749998.85758.655875
17386902008.65250.222.588.558.65258.552012
17386038008.4350.091.088.10758.4358.10752546
17383446008.345-0.2-2.288.44258.44258.3453322
17382582008.53999990.091.048.5758.5758.53999991106
17381718008.45250.212.568.1158.45258.1155340
17380854008.24125-0.01-0.178.26258.26258.24125343
17379990008.255-0.32-3.708.2858.2858.245892
17377398008.57250.070.858.7858.7858.57252816
17376534008.50.11.218.30258.58.315116
17375670008.39875-0.19-2.188.51258.578.3987510364
17374806008.586250.121.368.586258.586258.5862516
17373942008.47125-0.24-2.708.678.69258.471256562
17371350008.70625-0.22-2.418.9758.9758.69259051
17370486008.921250.161.868.938.98258.913047
17369622008.75874990.161.868.66758.75874998.66753156
17368758008.598750.040.508.57758.598758.57751033
17367894008.556250.131.518.41758.618.417521150
17365302008.42875-0.02-0.188.68.68.428757915
17364438008.443750.22.448.48258.5658.4437515141
17363574008.24250.192.368.12758.24258.16524
17362710008.05250.040.478.02758.05258.02756514
17361846008.0150.455.957.65758.0157.657515419
17359254007.5650.192.547.52257.5657.52255265
17358390007.3775-0.16-2.067.367.37757.352103
17356662007.5325-0.1-1.287.53257.53257.53251394
17355798007.63-0.17-2.237.72257.73757.631511
17353206007.803750.070.867.803757.803757.803755
17350614007.73750.141.797.73757.73757.73751084
17349750007.60125-0.08-1.017.7157.7157.6012529
17347158007.678750.060.777.678757.678757.6787521
17346294007.62-0.26-3.277.64757.64757.62284
17345430007.87750.050.697.89757.89757.877588
17344566007.82375-0.19-2.427.87757.87757.823755910
17343702008.0175-0.01-0.098.0158.01758.015200
17341110008.025-0.17-2.108.018.0258.01709
17340246008.1975-0.11-1.328.30749998.30749998.14517722
17339382008.30749990.030.388.3058.30749998.3051436
17338518008.2762499-0.09-1.128.2258.27624998.1510603
17337654008.36999990.273.298.36999998.36999998.36999993844
17335062008.103750.080.978.2158.2158.103751623
17334198008.0262499-0.06-0.798.0358.0358.02624991425
17333334008.0900.028.028.1058.0216544
17332470008.08874990.33.807.9858.19757.98520308
17331606007.7925-0.04-0.467.817.817.7925185

Your Recent History

Delayed Upgrade Clock