Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:23 | 8.053 | 5700 | AT | 8.053 | 8.06 | Sell | 6,514 | 3 | LSE | |
04:37:34 | 8.027 | 799 | AT | 8.027 | 8.043 | Sell | 814 | 2 | LSE | |
03:45:07 | 8.018 | 15 | O | 8.005 | 8.02 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.