Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt L Cny S Usd | LCNY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 52.61 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.61 | 52.635 |
LCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.61 | -0.03 | -0.05% | 52.61 | 52.61 | 52.61 | 0 |
| Jun 13 2024 | 52.635 | -0.02 | -0.04% | 52.635 | 52.635 | 52.635 | 0 |
| Jun 12 2024 | 52.655 | 0.04 | 0.08% | 52.655 | 52.655 | 52.655 | 0 |
| Jun 11 2024 | 52.615 | 0.01 | 0.01% | 52.615 | 52.615 | 52.615 | 0 |
| Jun 10 2024 | 52.61 | -0.04 | -0.07% | 52.61 | 52.61 | 52.61 | 0 |
| Jun 07 2024 | 52.645 | 0.02 | 0.03% | 52.645 | 52.645 | 52.645 | 0 |
| Jun 06 2024 | 52.63 | 0.04 | 0.08% | 52.63 | 52.63 | 52.63 | 0 |
| Jun 05 2024 | 52.59 | -0.10 | -0.18% | 52.59 | 52.59 | 52.59 | 0 |
| Jun 04 2024 | 52.685 | 0.05 | 0.09% | 52.36 | 52.685 | 52.36 | 9 |
| Jun 03 2024 | 52.64 | 0.08 | 0.14% | 52.64 | 52.64 | 52.64 | 0 |
| May 31 2024 | 52.565 | -0.08 | -0.15% | 52.565 | 52.565 | 52.565 | 0 |
| May 30 2024 | 52.645 | 0.12 | 0.22% | 52.645 | 52.645 | 52.645 | 0 |
| May 29 2024 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 52.53 | 0 |
| May 28 2024 | 52.53 | -0.02 | -0.03% | 52.53 | 52.53 | 52.53 | 0 |
| May 24 2024 | 52.545 | 0.00 | 0.00% | 52.545 | 52.545 | 52.545 | 0 |
| May 23 2024 | 52.545 | 0.16 | 0.32% | 52.545 | 52.545 | 52.545 | 0 |
| May 22 2024 | 52.38 | -0.17 | -0.32% | 52.38 | 52.38 | 52.38 | 0 |
| May 21 2024 | 52.55 | -0.01 | -0.01% | 52.55 | 52.55 | 52.55 | 0 |
| May 20 2024 | 52.555 | 0.01 | 0.02% | 52.555 | 52.555 | 52.555 | 0 |
| May 17 2024 | 52.545 | -0.04 | -0.07% | 52.545 | 52.545 | 52.545 | 0 |
| May 16 2024 | 52.58 | -0.06 | -0.10% | 52.58 | 52.58 | 52.58 | 0 |
| May 15 2024 | 52.635 | 0.07 | 0.13% | 52.635 | 52.635 | 52.635 | 0 |
