Wt L Cny S Usd (LCNY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 52.67 | -0.02 | -0.03 | 52.67 | 52.67 | 52.67 | 0 |
| 1740677400 | 52.685 | -0.17 | -0.31 | 52.685 | 52.685 | 52.685 | 0 |
| 1740591000 | 52.85 | -0.03 | -0.05 | 52.85 | 52.85 | 52.85 | 0 |
| 1740504600 | 52.875 | -0.02 | -0.03 | 52.875 | 52.875 | 52.875 | 0 |
| 1740418200 | 52.89 | -0.06 | -0.10 | 53.24 | 53.24 | 52.89 | 238 |
| 1740159000 | 52.945 | -0.07 | -0.12 | 52.945 | 52.945 | 52.945 | 0 |
| 1740072600 | 53.01 | 0.14 | 0.27 | 53.01 | 53.01 | 53.01 | 0 |
| 1739986200 | 52.865 | 0.05 | 0.09 | 52.865 | 52.865 | 52.865 | 0 |
| 1739899800 | 52.82 | 0.02 | 0.04 | 52.82 | 52.82 | 52.82 | 0 |
| 1739813400 | 52.8 | -0.14 | -0.26 | 52.8 | 52.8 | 52.8 | 0 |
| 1739554200 | 52.94 | 0.13 | 0.26 | 52.94 | 52.94 | 52.94 | 0 |
| 1739467800 | 52.805 | 0.1 | 0.20 | 52.805 | 52.805 | 52.805 | 0 |
| 1739381400 | 52.7 | -0.02 | -0.04 | 52.7 | 52.7 | 52.7 | 0 |
| 1739295000 | 52.72 | 0.02 | 0.04 | 53.06 | 53.06 | 52.72 | 33 |
| 1739208600 | 52.7 | 0.02 | 0.04 | 52.7 | 52.7 | 52.7 | 0 |
| 1738949400 | 52.68 | -0.04 | -0.08 | 53.02 | 53.02 | 52.68 | 2 |
| 1738863000 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1738776600 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1738690200 | 52.72 | 0.2 | 0.39 | 52.72 | 52.72 | 52.72 | 0 |
| 1738603800 | 52.515 | -0.11 | -0.21 | 52.515 | 52.515 | 52.515 | 0 |
| 1738344600 | 52.625 | -0.05 | -0.09 | 52.625 | 52.625 | 52.625 | 0 |
| 1738258200 | 52.675 | -0.05 | -0.09 | 52.675 | 52.675 | 52.675 | 0 |
| 1738171800 | 52.72 | 0.02 | 0.05 | 53.05 | 53.05 | 52.72 | 50 |
| 1738085400 | 52.695 | -0.04 | -0.08 | 52.695 | 52.695 | 52.695 | 0 |
| 1737999000 | 52.735 | -0.08 | -0.15 | 52.735 | 52.735 | 52.735 | 0 |
| 1737739800 | 52.815 | 0.22 | 0.43 | 53.1 | 53.1 | 52.815 | 93 |
| 1737653400 | 52.59 | -0.09 | -0.16 | 52.59 | 52.59 | 52.59 | 0 |
| 1737567000 | 52.675 | -0.01 | -0.02 | 52.675 | 52.675 | 52.675 | 0 |
| 1737480600 | 52.685 | 0.05 | 0.09 | 52.685 | 52.685 | 52.685 | 0 |
| 1737394200 | 52.635 | 0.37 | 0.71 | 52.635 | 52.635 | 52.635 | 0 |
| 1737135000 | 52.265 | 0.02 | 0.04 | 52.265 | 52.265 | 52.265 | 0 |
| 1737048600 | 52.245 | 0.02 | 0.05 | 52.245 | 52.245 | 52.245 | 0 |
| 1736962200 | 52.22 | 0 | 0.01 | 52.22 | 52.22 | 52.22 | 0 |
| 1736875800 | 52.215 | 0.04 | 0.07 | 52.215 | 52.215 | 52.215 | 0 |
| 1736789400 | 52.18 | 0.03 | 0.06 | 52.18 | 52.18 | 52.18 | 0 |
| 1736530200 | 52.15 | -0.01 | -0.02 | 52.15 | 52.15 | 52.15 | 0 |
| 1736443800 | 52.16 | 0.05 | 0.10 | 52.16 | 52.16 | 52.16 | 0 |
| 1736357400 | 52.11 | -0.07 | -0.13 | 52.11 | 52.11 | 52.11 | 0 |
| 1736271000 | 52.18 | 0.06 | 0.12 | 52.18 | 52.18 | 52.18 | 0 |
| 1736184600 | 52.115 | 0.02 | 0.04 | 52.115 | 52.115 | 52.115 | 0 |
| 1735925400 | 52.095 | -0.06 | -0.11 | 52.095 | 52.095 | 52.095 | 0 |
| 1735839000 | 52.15 | -0.19 | -0.35 | 52.15 | 52.15 | 52.15 | 0 |
| 1735666200 | 52.335 | 0 | 0.00 | 52.335 | 52.335 | 52.335 | 0 |
| 1735579800 | 52.335 | -0.02 | -0.04 | 52.335 | 52.335 | 52.335 | 0 |
| 1735320600 | 52.355 | 0 | 0.00 | 52.355 | 52.355 | 52.355 | 0 |
| 1735061400 | 52.355 | 0 | 0.00 | 52.355 | 52.355 | 52.355 | 0 |
| 1734975000 | 52.355 | -0.05 | -0.10 | 52.355 | 52.355 | 52.355 | 0 |
| 1734715800 | 52.405 | 0.07 | 0.13 | 52.405 | 52.405 | 52.405 | 0 |
| 1734629400 | 52.335 | -0.07 | -0.13 | 52.335 | 52.335 | 52.335 | 0 |
| 1734543000 | 52.405 | -0.03 | -0.06 | 52.405 | 52.405 | 52.405 | 0 |
| 1734456600 | 52.435 | 0.03 | 0.06 | 52.435 | 52.435 | 52.435 | 0 |
| 1734370200 | 52.405 | 0.01 | 0.02 | 52.405 | 52.405 | 52.405 | 0 |
| 1734111000 | 52.395 | 0.04 | 0.08 | 52.395 | 52.395 | 52.395 | 0 |
| 1734024600 | 52.355 | -0.15 | -0.29 | 52.355 | 52.355 | 52.355 | 0 |
| 1733938200 | 52.505 | 0 | 0.00 | 52.505 | 52.505 | 52.505 | 0 |
| 1733851800 | 52.505 | -0.05 | -0.09 | 52.505 | 52.505 | 52.505 | 0 |
| 1733765400 | 52.55 | 0.13 | 0.26 | 52.55 | 52.55 | 52.55 | 0 |
| 1733506200 | 52.415 | -0.08 | -0.15 | 52.415 | 52.415 | 52.415 | 0 |
| 1733419800 | 52.495 | 0.04 | 0.08 | 52.495 | 52.495 | 52.495 | 0 |
| 1733333400 | 52.455 | 0.16 | 0.31 | 52.455 | 52.455 | 52.455 | 0 |
| 1733247000 | 52.295 | -0.05 | -0.10 | 52.295 | 52.295 | 52.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
