News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:35 | 4.718 | 2991 | AT | 4.703 | 4.718 | Buy | 27,296 | 23 | LSE | |
| 09:08:08 | 4.784 | 80 | AT | 4.784 | 4.799 | Sell | 24,305 | 22 | LSE | |
| 08:18:22 | 4.717 | 2050 | AT | 4.717 | 4.728 | Sell | 24,225 | 21 | LSE | |
| 07:47:23 | 4.685 | 2991 | AT | 4.667 | 4.685 | Buy | 22,175 | 20 | LSE | |
| 06:58:07 | 4.641 | 2050 | AT | 4.624 | 4.641 | Buy | 19,184 | 19 | LSE | |
| 05:31:19 | 4.534 | 2991 | AT | 4.518 | 4.534 | Buy | 17,134 | 18 | LSE | |
| 05:11:41 | 4.46 | 1 | O | 4.46 | 4.474 | Sell | 14,143 | 17 | LSE | |
| 05:11:39 | 4.474 | 5 | AT | 4.46 | 4.474 | Buy | 14,142 | 16 | LSE | |
| 05:03:26 | 4.481 | 6515 | AT | 4.479 | 4.481 | Buy | 14,137 | 15 | LSE | |
| 04:51:52 | 4.537 | 12 | O | 4.517 | 4.537 | Buy | 7,622 | 14 | LSE | |
| 04:48:16 | 4.517 | 373 | O | 4.518 | 4.545 | Sell | 7,610 | 13 | LSE | |
| 04:47:37 | 4.5 | 15 | O | 4.503 | 4.584 | Sell | 7,237 | 12 | LSE | |
| 04:40:21 | 4.608 | 1 | O | 4.584 | 4.607 | Buy | 7,222 | 11 | LSE | |
| 04:33:07 | 4.651 | 2050 | AT | 4.635 | 4.651 | Buy | 7,221 | 10 | LSE | |
| 04:26:18 | 4.625 | 2991 | AT | 4.612 | 4.625 | Buy | 5,171 | 9 | LSE | |
| 04:26:18 | 4.622 | 2050 | AT | 4.612 | 4.622 | Buy | 2,180 | 8 | LSE | |
| 04:20:19 | 4.617 | 22 | O | 4.598 | 4.617 | Buy | 130 | 7 | LSE | |
| 04:17:39 | 4.551 | 11 | O | 4.551 | 4.633 | Sell | 108 | 6 | LSE | |
| 04:15:25 | 4.697 | 8 | O | 4.667 | 4.697 | Buy | 97 | 5 | LSE | |
| 04:15:08 | 4.77 | 1 | O | 4.725 | 4.769 | Buy | 89 | 4 | LSE | |
| 03:48:32 | 4.918 | 3 | O | 4.775 | 4.928 | Buy | 88 | 3 | LSE | |
| 03:45:24 | 4.93 | 75 | AT | 4.78 | 4.93 | Buy | 85 | 2 | LSE | |
| 03:00:25 | 4.893 | 10 | O | 4.818 | 4.893 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
