Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Coffee 2x | LCFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 1.12% | 1.395 | 08:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.395 | 1.3795 |
LCFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.3795 | 0.13 | 10.45% | 1.299 | 1.38 | 1.299 | 129,159 |
| May 20 2024 | 1.249 | 0.03 | 2.17% | 1.23 | 1.249 | 1.23 | 740 |
| May 17 2024 | 1.2225 | 0.07 | 5.71% | 1.222 | 1.238 | 1.191 | 9,532 |
| May 16 2024 | 1.1565 | -0.02 | -1.36% | 1.162 | 1.162 | 1.1565 | 5,000 |
| May 15 2024 | 1.1725 | 0.04 | 3.12% | 1.157 | 1.1725 | 1.157 | 10,000 |
| May 14 2024 | 1.137 | 0.00 | -0.26% | 1.137 | 1.145 | 1.104 | 74,890 |
| May 13 2024 | 1.14 | -0.07 | -5.39% | 1.216 | 1.22 | 1.14 | 93,624 |
| May 10 2024 | 1.205 | 0.03 | 2.16% | 1.19 | 1.205 | 1.19 | 300 |
| May 09 2024 | 1.1795 | 0.06 | 4.94% | 1.175 | 1.1795 | 1.157 | 5,550 |
| May 08 2024 | 1.124 | 0.00 | -0.04% | 1.153 | 1.153 | 1.114 | 6,660 |
| May 07 2024 | 1.1245 | -0.08 | -6.56% | 1.146 | 1.146 | 1.086 | 113,754 |
| May 03 2024 | 1.2035 | -0.04 | -3.02% | 1.251 | 1.251 | 1.188 | 4,095 |
| May 02 2024 | 1.241 | -0.14 | -10.20% | 1.286 | 1.299 | 1.241 | 35,780 |
| May 01 2024 | 1.382 | -0.06 | -4.43% | 1.395 | 1.395 | 1.347 | 10,240 |
| Apr 30 2024 | 1.446 | -0.07 | -4.55% | 1.521 | 1.521 | 1.445 | 22,432 |
| Apr 29 2024 | 1.515 | 0.03 | 2.23% | 1.48 | 1.515 | 1.48 | 1,105 |
| Apr 26 2024 | 1.482 | -0.05 | -3.55% | 1.519 | 1.519 | 1.482 | 5,000 |
| Apr 25 2024 | 1.5365 | 0.03 | 1.69% | 1.53 | 1.568 | 1.53 | 5,960 |
| Apr 24 2024 | 1.511 | 0.07 | 4.60% | 1.443 | 1.511 | 1.443 | 1,303 |
| Apr 23 2024 | 1.4445 | -0.09 | -5.90% | 1.54 | 1.54 | 1.44 | 40,515 |
| Apr 22 2024 | 1.535 | -0.06 | -3.67% | 1.58 | 1.605 | 1.482 | 95,601 |
