News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 4.7495 | -0.12 | -2.39 | 4.93 | 4.93 | 4.474 | 27296 |
| 1739813400 | 4.866 | -0.32 | -6.20 | 5.0375 | 5.0375 | 4.8 | 57064 |
| 1739554200 | 5.1875 | -0.07 | -1.24 | 5.26 | 5.26 | 5.0599999 | 11624 |
| 1739467800 | 5.2525 | 0.28 | 5.65 | 5.13 | 5.2525 | 5.035 | 9687 |
| 1739381400 | 4.9715 | 0.15 | 3.19 | 5.01 | 5.01 | 4.882 | 5292 |
| 1739295000 | 4.8179999 | -0.23 | -4.52 | 5.1775 | 5.3099999 | 4.7699999 | 129496 |
| 1739208600 | 5.04625 | 0.52 | 11.43 | 4.8019999 | 5.04625 | 4.759 | 16966 |
| 1738949400 | 4.5285 | -0.01 | -0.32 | 4.573 | 4.696 | 4.5285 | 51664 |
| 1738863000 | 4.543 | 0.07 | 1.61 | 4.5 | 4.662 | 4.477 | 40005 |
| 1738776600 | 4.471 | 0.31 | 7.39 | 4.2009999 | 4.471 | 4.1 | 21981 |
| 1738690200 | 4.1635 | 0.1 | 2.36 | 4.106 | 4.23 | 4.106 | 16474 |
| 1738603800 | 4.0675 | 0.12 | 3.09 | 3.978 | 4.208 | 3.978 | 32338 |
| 1738344600 | 3.9455 | 0.02 | 0.47 | 4.054 | 4.054 | 3.828 | 24432 |
| 1738258200 | 3.927 | 0.12 | 3.25 | 3.759 | 3.927 | 3.759 | 68276 |
| 1738171800 | 3.8035 | 0.29 | 8.10 | 3.622 | 3.8035 | 3.622 | 43332 |
| 1738085400 | 3.5185 | 0.15 | 4.59 | 3.503 | 3.5185 | 3.465 | 4925 |
| 1737999000 | 3.364 | -0.06 | -1.84 | 3.474 | 3.544 | 3.364 | 6638 |
| 1737739800 | 3.427 | 0.12 | 3.52 | 3.338 | 3.427 | 3.313 | 37305 |
| 1737653400 | 3.3105 | 0.09 | 2.94 | 3.221 | 3.312 | 3.221 | 40305 |
| 1737567000 | 3.216 | 0.11 | 3.64 | 3.053 | 3.22 | 3.053 | 23116 |
| 1737480600 | 3.103 | 0.09 | 2.88 | 3.114 | 3.114 | 3.1 | 3652 |
| 1737394200 | 3.016 | -0.03 | -1.03 | 3.016 | 3.016 | 3.016 | 2 |
| 1737135000 | 3.0475 | 0.01 | 0.49 | 3.023 | 3.0475 | 3.023 | 9498 |
| 1737048600 | 3.0325 | -0.01 | -0.33 | 3.088 | 3.088 | 2.99 | 18791 |
| 1736962200 | 3.0425 | 0.1 | 3.45 | 2.902 | 3.0425 | 2.902 | 8701 |
| 1736875800 | 2.941 | -0.05 | -1.52 | 2.988 | 2.988 | 2.939 | 18914 |
| 1736789400 | 2.9865 | 0.04 | 1.50 | 3.065 | 3.065 | 2.9865 | 31450 |
| 1736530200 | 2.9425 | 0.11 | 3.98 | 2.829 | 2.98 | 2.829 | 12801 |
| 1736443800 | 2.83 | -0.03 | -1.01 | 2.918 | 2.918 | 2.83 | 20039 |
| 1736357400 | 2.859 | -0.02 | -0.61 | 2.921 | 2.921 | 2.859 | 10326 |
| 1736271000 | 2.8765 | -0.09 | -3.08 | 2.873 | 2.8765 | 2.866 | 786 |
| 1736184600 | 2.968 | 0.05 | 1.73 | 2.984 | 2.984 | 2.944 | 8525 |
| 1735925400 | 2.9175 | -0.1 | -3.46 | 2.985 | 2.985 | 2.8849999 | 14965 |
| 1735839000 | 3.0219999 | 0.24 | 8.71 | 2.984 | 3.0219999 | 2.92 | 14689 |
| 1735666200 | 2.7799999 | -0.1 | -3.30 | 2.831 | 2.831 | 2.7799999 | 4100 |
| 1735579800 | 2.875 | -0.08 | -2.56 | 2.948 | 2.948 | 2.83 | 36550 |
| 1735320600 | 2.9505 | -0 | -0.08 | 2.883 | 2.977 | 2.883 | 1066 |
| 1735061400 | 2.953 | -0.07 | -2.30 | 2.953 | 2.953 | 2.953 | 10664 |
| 1734975000 | 3.0225 | 0.03 | 1.02 | 2.924 | 3.023 | 2.924 | 24746 |
| 1734715800 | 2.992 | -0 | -0.10 | 2.92 | 3.05 | 2.92 | 17807 |
| 1734629400 | 2.995 | -0.09 | -2.78 | 3.106 | 3.235 | 2.947 | 17911 |
| 1734543000 | 3.0804999 | 0.17 | 5.82 | 3.106 | 3.106 | 3.059 | 8782 |
| 1734456600 | 2.911 | -0.12 | -3.82 | 3.004 | 3.004 | 2.86 | 37332 |
| 1734370200 | 3.0265 | 0.14 | 4.83 | 2.902 | 3.058 | 2.84 | 21207 |
| 1734111000 | 2.887 | -0.03 | -1.15 | 2.85 | 2.938 | 2.81 | 12221 |
| 1734024600 | 2.9205 | -0.04 | -1.43 | 2.92 | 2.93 | 2.8809999 | 46641 |
| 1733938200 | 2.963 | -0.35 | -10.48 | 3.185 | 3.185 | 2.85 | 52664 |
| 1733851800 | 3.31 | 0.25 | 8.26 | 3.275 | 3.385 | 3.275 | 23127 |
| 1733765400 | 3.0575 | 0.01 | 0.33 | 3.05 | 3.116 | 2.977 | 63551 |
| 1733506200 | 3.0475 | 0.28 | 9.92 | 2.758 | 3.0475 | 2.758 | 20883 |
| 1733419800 | 2.7725 | 0.17 | 6.49 | 2.622 | 2.7725 | 2.622 | 17411 |
| 1733333400 | 2.6035 | 0.14 | 5.73 | 2.497 | 2.611 | 2.485 | 66529 |
| 1733247000 | 2.4625 | -0.05 | -2.07 | 2.513 | 2.54 | 2.42 | 56129 |
| 1733160600 | 2.5145 | -0.43 | -14.57 | 2.791 | 2.791 | 2.5145 | 42985 |
| 1732901400 | 2.9434999 | -0.03 | -0.86 | 2.94 | 3.18 | 2.94 | 39878 |
| 1732815000 | 2.969 | 0.03 | 1.07 | 2.95 | 2.969 | 2.94 | 6530 |
| 1732728600 | 2.9375 | 0.21 | 7.74 | 2.714 | 2.9375 | 2.714 | 49353 |
| 1732642200 | 2.7265 | 0.06 | 2.19 | 2.683 | 2.7265 | 2.673 | 13016 |
| 1732555800 | 2.668 | 0.03 | 1.25 | 2.552 | 2.722 | 2.552 | 31493 |
| 1732296600 | 2.6349999 | 0.14 | 5.44 | 2.48 | 2.6349999 | 2.48 | 17432 |
| 1732210200 | 2.499 | 0.1 | 4.30 | 2.49 | 2.499 | 2.49 | 6003 |
| 1732123800 | 2.396 | 0.11 | 4.81 | 2.33 | 2.4 | 2.33 | 26835 |
| 1732037400 | 2.286 | 0.03 | 1.20 | 2.283 | 2.286 | 2.25 | 21557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
