News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:46 | 4.932 | 5 | AT | 4.795 | 4.932 | Buy | 57,064 | 15 | LSE | |
| 10:31:17 | 4.8 | 150 | AT | 4.795 | 4.8 | Buy | 57,059 | 14 | LSE | |
| 05:03:32 | 5.008 | 10 | O | 4.843 | 5.008 | Buy | 56,909 | 13 | LSE | |
| 04:56:25 | 4.828 | 18845 | AT | 4.828 | 4.898 | Sell | 56,899 | 12 | LSE | |
| 04:56:25 | 4.828 | 33 | O | 4.828 | 4.898 | Sell | 38,054 | 11 | LSE | |
| 04:56:25 | 4.898 | 1 | O | 4.828 | 4.898 | Buy | 38,021 | 10 | LSE | |
| 04:56:25 | 4.828 | 18845 | AT | 4.828 | 4.898 | Sell | 38,020 | 9 | LSE | |
| 04:56:24 | 4.828 | 18845 | AT | 4.828 | 4.898 | Sell | 19,175 | 8 | LSE | |
| 03:36:08 | 4.898 | 10 | O | 4.738 | 4.898 | Buy | 330 | 7 | LSE | |
| 03:36:08 | 4.738 | 2 | O | 4.738 | 4.898 | Sell | 320 | 6 | LSE | |
| 03:36:08 | 4.898 | 9 | O | 4.738 | 4.898 | Buy | 318 | 5 | LSE | |
| 03:10:08 | 4.88 | 1 | O | 4.772 | 4.88 | Buy | 309 | 4 | LSE | |
| 03:10:04 | 4.772 | 2 | O | 4.772 | 4.88 | Sell | 308 | 3 | LSE | |
| 03:10:04 | 4.88 | 1 | O | 4.772 | 4.88 | Buy | 306 | 2 | LSE | |
| 03:00:11 | 5.037 | 305 | UT | 5.173 | 5.197 | 305 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
