L&g Opt Tech (LAZG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 672.95 | -7.45 | -1.09 | 672.95 | 672.95 | 672.95 | 0 |
| 1727713800 | 680.4 | -5.6 | -0.82 | 680.4 | 680.4 | 680.4 | 0 |
| 1727454600 | 686 | 11.75 | 1.74 | 686 | 686 | 686 | 0 |
| 1727368200 | 674.25 | 13.35 | 2.02 | 674.25 | 674.25 | 674.25 | 0 |
| 1727281800 | 660.9 | 3.45 | 0.52 | 660.6 | 675.2 | 650.79999 | 35 |
| 1727195400 | 657.45 | 4.7 | 0.72 | 657.45 | 657.45 | 657.45 | 0 |
| 1727109000 | 652.75 | 0.95 | 0.15 | 657.7 | 668.7 | 646.4 | 1 |
| 1726849800 | 651.79999 | -8.35 | -1.26 | 651.79999 | 651.79999 | 651.79999 | 0 |
| 1726763400 | 660.15 | 12.75 | 1.97 | 660.15 | 660.15 | 660.15 | 0 |
| 1726677000 | 647.4 | -9.05 | -1.38 | 657 | 661.75 | 640.04999 | 8 |
| 1726590600 | 656.45 | 11.45 | 1.78 | 652.4 | 664.85 | 639.7 | 3 |
| 1726504200 | 645 | -6.35 | -0.97 | 655.6 | 657.79999 | 631.9 | 2 |
| 1726245000 | 651.35 | 8.35 | 1.30 | 651.35 | 651.35 | 651.35 | 0 |
| 1726158600 | 643 | 11.45 | 1.81 | 643 | 643 | 643 | 0 |
| 1726072200 | 631.54999 | 0.55 | 0.09 | 631.54999 | 631.54999 | 631.54999 | 0 |
| 1725985800 | 631 | -5.1 | -0.80 | 631 | 631 | 631 | 0 |
| 1725899400 | 636.1 | 6.3 | 1.00 | 636.1 | 636.1 | 636.1 | 0 |
| 1725640200 | 629.79999 | -17.85 | -2.76 | 647.6 | 655 | 628.35 | 3 |
| 1725553800 | 647.65 | -6.45 | -0.99 | 647.65 | 647.65 | 647.65 | 0 |
| 1725467400 | 654.1 | -10.5 | -1.58 | 648.79999 | 665 | 635.65 | 1 |
| 1725381000 | 664.6 | -19.65 | -2.87 | 664.6 | 664.6 | 664.6 | 1 |
| 1725294600 | 684.25 | -0.25 | -0.04 | 684.25 | 684.25 | 684.25 | 0 |
| 1725035400 | 684.5 | -3.2 | -0.47 | 684.5 | 684.5 | 684.5 | 0 |
| 1724949000 | 687.7 | 10.1 | 1.49 | 688.6 | 699.95 | 675.15 | 17 |
| 1724862600 | 677.6 | -2.65 | -0.39 | 677.6 | 677.6 | 677.6 | 0 |
| 1724776200 | 680.25 | -12.5 | -1.80 | 680.25 | 680.25 | 680.25 | 0 |
| 1724430600 | 692.75 | 1.1 | 0.16 | 692.75 | 692.75 | 692.75 | 0 |
| 1724344200 | 691.65 | -0.75 | -0.11 | 691.65 | 691.65 | 691.65 | 0 |
| 1724257800 | 692.4 | 9 | 1.32 | 692.4 | 692.4 | 692.4 | 0 |
| 1724171400 | 683.4 | 2.7 | 0.40 | 683.4 | 683.4 | 683.4 | 0 |
| 1724085000 | 680.7 | 2.4 | 0.35 | 680.7 | 680.7 | 680.7 | 0 |
| 1723825800 | 678.3 | -5.8 | -0.85 | 678.3 | 678.3 | 678.3 | 0 |
| 1723739400 | 684.1 | 16.7 | 2.50 | 684.1 | 684.1 | 684.1 | 0 |
| 1723653000 | 667.4 | 1 | 0.15 | 673 | 681.65 | 661.29999 | 2 |
| 1723566600 | 666.4 | 10.8 | 1.65 | 666.4 | 666.4 | 666.4 | 0 |
| 1723480200 | 655.6 | 1 | 0.15 | 655.6 | 655.6 | 655.6 | 0 |
| 1723221000 | 654.6 | -6.65 | -1.01 | 654.6 | 654.6 | 654.6 | 0 |
| 1723134600 | 661.25 | 4 | 0.61 | 661.25 | 661.25 | 661.25 | 0 |
| 1723048200 | 657.25 | 13.1 | 2.03 | 657.25 | 657.25 | 657.25 | 0 |
| 1722961800 | 644.15 | 6.75 | 1.06 | 644.15 | 644.15 | 644.15 | 0 |
| 1722875400 | 637.4 | -12.45 | -1.92 | 637.4 | 637.4 | 637.4 | 1 |
| 1722616200 | 649.85 | -35.95 | -5.24 | 649.85 | 649.85 | 649.85 | 0 |
| 1722529800 | 685.8 | -27.75 | -3.89 | 715.5 | 716.75 | 685.45 | 10 |
| 1722443400 | 713.55 | 11.25 | 1.60 | 713.55 | 713.55 | 713.55 | 0 |
| 1722357000 | 702.3 | -7.15 | -1.01 | 702.3 | 702.3 | 702.3 | 0 |
| 1722270600 | 709.45 | -3.3 | -0.46 | 709.45 | 709.45 | 709.45 | 0 |
| 1722011400 | 712.75 | 2.45 | 0.34 | 712.75 | 712.75 | 712.75 | 0 |
| 1721925000 | 710.3 | -8.7 | -1.21 | 710.3 | 710.3 | 710.3 | 0 |
| 1721838600 | 719 | -11.1 | -1.52 | 719 | 719 | 719 | 0 |
| 1721752200 | 730.1 | 3 | 0.41 | 726.1 | 730.85 | 726.1 | 65 |
| 1721665800 | 727.1 | 2.45 | 0.34 | 727.1 | 727.1 | 727.1 | 0 |
| 1721406600 | 724.65 | -14.75 | -1.99 | 724.65 | 724.65 | 724.65 | 0 |
| 1721320200 | 739.4 | -6.75 | -0.90 | 739.4 | 739.4 | 739.4 | 0 |
| 1721233800 | 746.15 | -11.95 | -1.58 | 746.15 | 746.15 | 746.15 | 0 |
| 1721147400 | 758.1 | 5.9 | 0.78 | 754.2 | 758.3 | 754.2 | 40 |
| 1721061000 | 752.2 | 0.45 | 0.06 | 752.2 | 752.2 | 752.2 | 0 |
| 1720801800 | 751.75 | 8.65 | 1.16 | 751.75 | 751.75 | 751.75 | 0 |
| 1720715400 | 743.1 | 11.05 | 1.51 | 732.3 | 757.8 | 723.5 | 20 |
| 1720629000 | 732.05 | 6.95 | 0.96 | 732.05 | 732.05 | 732.05 | 0 |
| 1720542600 | 725.1 | -2.85 | -0.39 | 725.1 | 725.1 | 725.1 | 0 |
| 1720456200 | 727.95 | 6.95 | 0.96 | 727.95 | 727.95 | 727.95 | 0 |
| 1720197000 | 721 | -2.1 | -0.29 | 721 | 721 | 721 | 0 |
| 1720110600 | 723.1 | -0.7 | -0.10 | 723.1 | 723.1 | 723.1 | 0 |
| 1720024200 | 723.8 | 6.25 | 0.87 | 723.8 | 723.8 | 723.8 | 0 |
| 1719937800 | 717.55 | 4.8 | 0.67 | 713.6 | 728.55 | 713.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
