Airbus 3xl � (LAR3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 254.2 | -3.05 | -1.19 | 254.2 | 260.05 | 248.85 | 436 |
| 1721320200 | 257.25 | 0 | 0.00 | 257.25 | 257.25 | 257.25 | 9 |
| 1721233800 | 257.25 | -4.05 | -1.55 | 257.25 | 257.25 | 257.25 | 81 |
| 1721147400 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 9 |
| 1721061000 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 124 |
| 1720801800 | 261.3 | 1.7 | 0.65 | 261.3 | 264.89999 | 255.1 | 1732 |
| 1720715400 | 259.6 | -4.4 | -1.67 | 259.6 | 259.6 | 259.6 | 654 |
| 1720629000 | 264 | 5.6 | 2.17 | 264 | 265.05 | 257.45 | 2954 |
| 1720542600 | 258.39999 | -31.6 | -10.90 | 273.2 | 279.85 | 255.8 | 5233 |
| 1720456200 | 290 | 2.2 | 0.76 | 284.6 | 293.2 | 278.14999 | 6519 |
| 1720197000 | 287.8 | 4.2 | 1.48 | 287.8 | 290.2 | 283.7 | 4484 |
| 1720110600 | 283.6 | -2.2 | -0.77 | 283.6 | 283.6 | 283.6 | 630 |
| 1720024200 | 285.8 | 23 | 8.75 | 285.8 | 285.8 | 278.8 | 2675 |
| 1719937800 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 1126 |
| 1719851400 | 262.8 | 24.65 | 10.35 | 261.7 | 262.8 | 255.65 | 9733 |
| 1719592200 | 238.15 | -18.85 | -7.33 | 245.3 | 245.7 | 233 | 8847 |
| 1719505800 | 257 | 0.2 | 0.08 | 257 | 257 | 257 | 888 |
| 1719419400 | 256.8 | -22.6 | -8.09 | 286.39999 | 291.1 | 243.15 | 16910 |
| 1719333000 | 279.39999 | -112.15 | -28.64 | 276.8 | 282.35 | 238.65 | 22065 |
| 1719246600 | 391.55 | 10.6 | 2.78 | 391.55 | 391.55 | 391.55 | 129 |
| 1718987400 | 380.95 | 0 | 0.00 | 380.95 | 380.95 | 380.95 | 10 |
| 1718901000 | 380.95 | 0 | 0.00 | 380.95 | 380.95 | 380.95 | 30 |
| 1718814600 | 380.95 | -16.25 | -4.09 | 380.95 | 380.95 | 380.95 | 12 |
| 1718728200 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 31 |
| 1718641800 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 386 |
| 1718382600 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 276 |
| 1718296200 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 43 |
| 1718209800 | 397.2 | 6.95 | 1.78 | 397.2 | 397.2 | 397.2 | 0 |
| 1718123400 | 390.25 | -16 | -3.94 | 390.25 | 390.25 | 390.25 | 25 |
| 1718037000 | 406.25 | 0 | 0.00 | 406.25 | 406.25 | 406.25 | 72 |
| 1717777800 | 406.25 | -28.6 | -6.58 | 415.2 | 415.2 | 389.6 | 1916 |
| 1717691400 | 434.85 | 4.1 | 0.95 | 434.85 | 434.85 | 434.85 | 80 |
| 1717605000 | 430.75 | -10.65 | -2.41 | 430.75 | 430.75 | 430.75 | 77 |
| 1717518600 | 441.4 | -12.65 | -2.79 | 441.4 | 441.4 | 426.1 | 806 |
| 1717432200 | 454.05 | 0 | 0.00 | 454.05 | 454.05 | 454.05 | 75 |
| 1717173000 | 454.05 | -49.2 | -9.78 | 472.1 | 472.1 | 444.6 | 659 |
| 1717086600 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 0 |
| 1717000200 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 188 |
| 1716913800 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 94 |
| 1716568200 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 4 |
| 1716481800 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 393 |
| 1716395400 | 503.25 | 0 | 0.00 | 503.25 | 503.25 | 503.25 | 110 |
| 1716309000 | 503.25 | 12.1 | 2.46 | 503.25 | 513.75 | 491.825 | 52 |
| 1716222600 | 491.15 | 0 | 0.00 | 491.15 | 491.15 | 491.15 | 32 |
| 1715963400 | 491.15 | -23.85 | -4.63 | 491.15 | 491.15 | 491.15 | 30 |
| 1715877000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715790600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715704200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715617800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715358600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715272200 | 515 | -13.25 | -2.51 | 515 | 529.125 | 511.05 | 10 |
| 1715185800 | 528.25 | 45.85 | 9.50 | 521.5 | 534 | 512.625 | 498 |
| 1715099400 | 482.4 | 34.85 | 7.79 | 442.8 | 496.3 | 442.8 | 10 |
| 1714753800 | 447.55 | 0 | 0.00 | 447.55 | 447.55 | 447.55 | 0 |
| 1714667400 | 447.55 | -1.35 | -0.30 | 444.8 | 450.2 | 437.45 | 41 |
| 1714581000 | 448.9 | -11.5 | -2.50 | 448.9 | 448.9 | 448.9 | 14 |
| 1714494600 | 460.4 | 0 | 0.00 | 460.4 | 460.4 | 460.4 | 0 |
| 1714408200 | 460.4 | -3.4 | -0.73 | 460.4 | 469.05 | 446.7 | 72 |
| 1714149000 | 463.8 | -31.9 | -6.44 | 463.8 | 491.6 | 454.45 | 637 |
| 1714062600 | 495.7 | -38.43 | -7.19 | 495.7 | 495.7 | 495.7 | 0 |
| 1713976200 | 534.125 | 18.13 | 3.51 | 534.125 | 534.125 | 534.125 | 0 |
| 1713889800 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1713803400 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
