Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Airbus 3xl � | LAR3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
491.15 | 515.00 |
LAR3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 491.15 | -23.85 | -4.63% | 491.15 | 491.15 | 491.15 | 30 |
May 16 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
May 15 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
May 14 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
May 13 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
May 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
May 09 2024 | 515.00 | -13.25 | -2.51% | 515.00 | 529.125 | 511.05 | 10 |
May 08 2024 | 528.25 | 45.85 | 9.50% | 521.50 | 534.00 | 512.625 | 498 |
May 07 2024 | 482.40 | 34.85 | 7.79% | 442.80 | 496.30 | 442.80 | 10 |
May 03 2024 | 447.55 | 0.00 | 0.00% | 447.55 | 447.55 | 447.55 | 0 |
May 02 2024 | 447.55 | -1.35 | -0.30% | 444.80 | 450.20 | 437.45 | 41 |
May 01 2024 | 448.90 | -11.50 | -2.50% | 448.90 | 448.90 | 448.90 | 14 |
Apr 30 2024 | 460.40 | 0.00 | 0.00% | 460.40 | 460.40 | 460.40 | 0 |
Apr 29 2024 | 460.40 | -3.40 | -0.73% | 460.40 | 469.05 | 446.70 | 72 |
Apr 26 2024 | 463.80 | -31.90 | -6.44% | 463.80 | 491.60 | 454.45 | 637 |
Apr 25 2024 | 495.70 | -38.43 | -7.19% | 495.70 | 495.70 | 495.70 | 0 |
Apr 24 2024 | 534.125 | 18.13 | 3.51% | 534.125 | 534.125 | 534.125 | 0 |
Apr 23 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
Apr 22 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
Apr 19 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
Apr 18 2024 | 516.00 | 18.63 | 3.74% | 516.00 | 516.00 | 516.00 | 0 |