Kazera Global Plc (KZG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:46 | 1.651 | 50000 | O | 1.65 | 1.85 | Sell | 7,578,172 | 11 | LSE | |
| 05:12:42 | 1.69 | 35266 | O | 1.65 | 1.85 | Sell | 7,528,172 | 10 | LSE | |
| 05:05:48 | 1.699 | 2384 | O | 1.65 | 1.85 | Sell | 7,492,906 | 9 | LSE | |
| 04:43:14 | 1.699 | 300000 | O | 1.65 | 1.85 | Sell | 7,490,522 | 8 | LSE | |
| 04:41:41 | 1.698 | 12962 | O | 1.65 | 1.85 | Sell | 7,190,522 | 7 | LSE | |
| 04:38:56 | 1.699 | 6000 | O | 1.65 | 1.85 | Sell | 7,177,560 | 6 | LSE | |
| 04:12:28 | 1.653 | 121389 | O | 1.65 | 1.85 | Sell | 7,171,560 | 5 | LSE | |
| 04:12:03 | 1.85 | 3500000 | O | 1.65 | 1.85 | Buy | 7,050,171 | 4 | LSE | |
| 04:11:25 | 1.653 | 45307 | O | 1.65 | 1.85 | Sell | 3,550,171 | 3 | LSE | |
| 04:03:54 | 1.843 | 3500000 | O | 1.65 | 1.85 | Buy | 3,504,864 | 2 | LSE | |
| 03:00:02 | 1.71 | 4864 | UT | 1.65 | 1.71 | Buy | 4,864 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
