Kazera Global Plc (KZG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:20 | 1.85 | 500 | O | 1.65 | 1.85 | Buy | 786,787 | 16 | LSE | |
| 10:15:20 | 1.65 | 121 | O | 1.65 | 1.85 | Sell | 786,287 | 15 | LSE | |
| 08:17:42 | 1.7 | 500000 | O | 1.65 | 1.85 | Sell | 786,166 | 14 | LSE | |
| 07:45:42 | 1.65 | 9193 | O | 1.65 | 1.85 | Sell | 286,166 | 13 | LSE | |
| 07:30:37 | 1.66 | 90000 | O | 1.65 | 1.85 | Sell | 276,973 | 12 | LSE | |
| 07:27:39 | 1.735 | 3000 | O | 1.65 | 1.85 | Sell | 186,973 | 11 | LSE | |
| 07:19:56 | 1.65 | 35 | O | 1.65 | 1.85 | Sell | 183,973 | 10 | LSE | |
| 07:17:45 | 1.85 | 121 | O | 1.65 | 1.85 | Buy | 183,938 | 9 | LSE | |
| 03:31:39 | 1.7 | 200 | O | 1.7 | 1.85 | Sell | 183,817 | 8 | LSE | |
| 03:31:39 | 1.7 | 801 | O | 1.7 | 1.85 | Sell | 183,617 | 7 | LSE | |
| 03:31:35 | 1.7 | 435 | O | 1.7 | 1.85 | Sell | 182,816 | 6 | LSE | |
| 03:31:35 | 1.85 | 400 | O | 1.7 | 1.85 | Buy | 182,381 | 5 | LSE | |
| 03:31:35 | 1.7 | 388 | O | 1.7 | 1.85 | Sell | 181,981 | 4 | LSE | |
| 03:31:35 | 1.7 | 285 | O | 1.7 | 1.85 | Sell | 181,593 | 3 | LSE | |
| 03:31:33 | 1.7 | 160000 | O | 1.7 | 1.85 | Sell | 181,308 | 2 | LSE | |
| 03:08:55 | 1.71 | 21308 | O | 1.7 | 1.85 | Sell | 21,308 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
