Kazera Global Historical Data - KZG

Company Name	Stock Ticker Symbol	Market	Type
Kazera Global Plc	KZG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.65	0.65	0.65	0.65

Industry Sector
MINING

KZG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.725	0.55	0.65	1,497,432	-0.075	-10.34%
1 Month	0.50	0.75	0.475	0.584999	2,477,140	0.15	30.00%
3 Months	0.525	0.75	0.325	0.483847	2,205,408	0.125	23.81%
6 Months	0.625	0.75	0.325	0.559007	3,082,733	0.025	4.00%
1 Year	0.925	0.95	0.325	0.620201	2,025,330	-0.275	-29.73%
3 Years	1.85	1.975	0.325	0.948573	2,458,188	-1.20	-64.86%
5 Years	1.80	2.35	0.16	0.943316	2,187,733	-1.15	-63.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.65	0.00	0.00%	0.55	0.65	0.55	3,699,484
Apr 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	327,619
Apr 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	492,765
Apr 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	84,830
Apr 25 2024	0.65	-0.075	-10.34%	0.725	0.725	0.65	2,882,463
Apr 24 2024	0.725	0.075	11.54%	0.65	0.75	0.65	6,578,882
Apr 23 2024	0.65	0.05	8.33%	0.60	0.65	0.60	2,564,246
Apr 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	417,020
Apr 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 18 2024	0.60	-0.0125	-2.04%	0.6125	0.6125	0.60	70,000
Apr 17 2024	0.6125	0.00	0.00%	0.6125	0.6125	0.6125	1,302,580
Apr 16 2024	0.6125	0.0875	16.67%	0.525	0.6125	0.525	1,562,528
Apr 15 2024	0.525	0.00	0.00%	0.525	0.525	0.525	120,720
Apr 12 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2,025,000
Apr 11 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	1,000,000
Apr 10 2024	0.55	-0.0675	-10.93%	0.6175	0.6175	0.55	2,392,644
Apr 09 2024	0.6175	0.0675	12.27%	0.55	0.6175	0.55	3,284,751
Apr 08 2024	0.55	0.00	0.00%	0.55	0.55	0.525	424,137
Apr 05 2024	0.55	0.05	10.00%	0.50	0.55	0.50	721,823
Apr 04 2024	0.50	0.00	0.00%	0.50	0.55	0.475	17,114,162
Apr 03 2024	0.50	0.05	11.11%	0.45	0.50	0.45	5,155,481
Apr 02 2024	0.45	0.05	12.50%	0.40	0.45	0.40	3,155,313