ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kazera Global Plc

Kazera Global Plc (KZG)

1.575
-0.025
(-1.56%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-101.751.751.5521643201.68177373DE
4-0.075-4.545454545451.651.8251.5534078101.65264595DE
12-0.075-4.545454545451.651.851.52539047621.67793821DE
260.45401.1251.850.9848031021.44296147DE
521.2253500.351.850.32548470341.06440281DE
1560.525501.051.850.32531645970.95229212DE
2601.335556.250.242.350.226770991.01294636DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425782001.575-0.03-1.561.61.61.575733506
17424918001.600.001.61.61.6383391
17424054001.6-0.1-5.881.71.71.554014182
17423190001.7-0.03-1.451.7251.7251.7768230
17422326001.725-0.03-1.431.751.751.7251610796
17419734001.7500.001.751.751.754045000
17418870001.750.021.451.7251.751.7255771906
17418006001.725-0.03-1.431.751.751.7254260578
17417142001.750.052.941.71.751.71113741
17416278001.70.159.681.551.8251.5513266739
17413686001.5500.001.551.551.551163850
17412822001.55-0.03-1.591.5751.5751.552315905
17411958001.575-0.03-1.561.61.61.5752064416
17411094001.600.001.61.61.62331214
17410230001.600.001.61.6251.62190577
17407638001.600.001.61.61.5753021284
17406774001.60.031.591.5751.61.5757501243
17405910001.57500.001.5751.5751.5751326077
17405046001.575-0.03-1.561.61.61.5751741856
17404182001.6-0.05-3.031.651.651.66996637
17401590001.6500.001.651.651.652268568
17400726001.6500.001.651.651.65643757
17399862001.65-0.03-1.491.6751.6751.652922323
17398998001.675-0.03-1.471.71.71.6751439448
17398134001.7-0.03-1.451.751.751.71494128
17395542001.725-0.05-2.821.7751.7751.7252371810
17394678001.7750.2314.521.551.7751.556987412
17393814001.5500.001.551.551.552826908
17392950001.5500.001.551.551.5565000
17392086001.5500.001.551.551.557972042
17389494001.5500.001.551.551.552890637
17388630001.5500.001.551.551.551315461
17387766001.5500.001.551.551.551406912
17386902001.55-0.1-6.061.651.651.5253312200
17386038001.6500.001.651.651.652134174
17383446001.6500.001.651.651.651376964
17382582001.6500.001.651.651.658835406
17381718001.6500.001.651.651.651876956
17380854001.650.053.121.61.651.6466509
17379990001.600.001.61.61.62840347
17377398001.600.001.61.61.63303103
17376534001.6-0.05-3.031.651.651.62648456
17375670001.6500.001.651.651.653841399
17374806001.6500.001.651.651.65475743
17373942001.6500.001.651.651.585843700
17371350001.65-0.08-4.351.7251.7251.6525697060
17370486001.725-0.03-1.431.751.751.651896824
17369622001.7500.001.751.751.75779480
17368758001.7500.001.751.751.686925891
17367894001.7500.001.751.751.688847669
17365302001.75-0.03-1.411.7751.7751.685786787
17364438001.775-0.03-1.391.81.81.75748041
17363574001.80.1811.111.7251.81.7254268373
17362710001.62-0.03-1.821.6751.7251.622402997
17361846001.65-0.13-7.041.7751.851.652295012
17359254001.7750.021.431.751.7751.758923162
17358390001.7500.001.751.751.758280044
17356662001.750.021.451.7251.751.72510489968
17355798001.725-0.08-4.171.7251.751.7254754793
17353206001.80.159.091.651.81.5910837854
17350614001.6500.001.651.651.65129688
17349750001.650.053.121.651.651.652465385

KZG Financials

Financials

Your Recent History

Delayed Upgrade Clock