Kodal Minerals Plc Historical Data - KOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.5641025641	0.585	0.615	0.57	31993166	0.58526472	DE
4	0.035	6.19469026549	0.565	0.645	0.54	46916453	0.57693515	DE
12	0.175	41.1764705882	0.425	0.665	0.4	59652651	0.53698571	DE
26	0.225	60	0.375	0.665	0.275	69337597	0.44322965	DE
52	0.06	11.1111111111	0.54	0.75	0.275	88292770	0.49325607	DE
156	0.145	31.8681318681	0.455	0.915	0.2025	114191975	0.42367267	DE
260	0.52	650	0.08	0.915	0.0225	145921588	0.28778498	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	0.6	0	0.00	0.6	0.61	0.595	33946524
1720110600	0.6	0.015	2.56	0.585	0.615	0.585	50404742
1720024200	0.585	0.006	1.04	0.58	0.5855	0.58	40622055
1719937800	0.579	-0.001	-0.17	0.58	0.58	0.579	10746194
1719851400	0.58	0.0100001	1.75	0.575	0.585	0.575	22364507
1719592200	0.5699999	-0.02	-3.39	0.585	0.585	0.5699999	35828332
1719505800	0.59	0.005	0.85	0.59	0.59	0.585	32293634
1719419400	0.585	-0.03	-4.88	0.615	0.615	0.585	43372674
1719333000	0.615	0.0450001	7.89	0.595	0.645	0.595	129270738
1719246600	0.5699999	0.0229999	4.20	0.555	0.5699999	0.555	34452762
1718987400	0.547	0.007	1.30	0.545	0.555	0.545	35697358
1718901000	0.54	-0.005	-0.92	0.545	0.545	0.54	19418179
1718814600	0.545	0	0.00	0.545	0.545	0.545	36095943
1718728200	0.545	0	0.00	0.545	0.545	0.545	16397872
1718641800	0.545	-0.005	-0.91	0.555	0.555	0.545	38242789
1718382600	0.55	-0.005	-0.90	0.56	0.5649999	0.55	28723016
1718296200	0.555	0.005	0.91	0.545	0.555	0.545	46884047
1718209800	0.55	-0.01	-1.79	0.56	0.5699999	0.54	47302274
1718123400	0.56	-0.05	-8.20	0.605	0.605	0.555	151272008
1718037000	0.61	0.005	0.83	0.605	0.615	0.605	39512766
1717777800	0.605	0.025	4.31	0.5649999	0.61	0.5649999	79427164
1717691400	0.58	0.0100001	1.75	0.5649999	0.58	0.5649999	57218017
1717605000	0.5699999	-0.015	-2.56	0.585	0.585	0.5649999	57660567
1717518600	0.585	-0.035	-5.65	0.6	0.615	0.58	66160061
1717432200	0.62	0.02	3.33	0.6	0.62	0.595	69035503
1717173000	0.6	-0.002	-0.33	0.615	0.615	0.59	113780859
1717086600	0.602	-0.038	-5.94	0.65	0.665	0.56	403168302
1717000200	0.64	0.1	18.52	0.54	0.64	0.54	322886715
1716913800	0.54	0.05	10.20	0.495	0.55	0.485	166621949
1716568200	0.49	0.011	2.30	0.48	0.495	0.48	77004306
1716481800	0.479	0.039	8.86	0.455	0.49	0.455	151511873
1716395400	0.44	0.005	1.15	0.435	0.44	0.435	34418689
1716309000	0.435	0.005	1.16	0.435	0.435	0.435	14825109
1716222600	0.43	-0.005	-1.15	0.435	0.435	0.43	25293612
1715963400	0.435	-0.005	-1.14	0.44	0.44	0.43	14187881
1715877000	0.44	0.005	1.15	0.435	0.44	0.435	21851035
1715790600	0.435	0.015	3.57	0.435	0.435	0.435	16317252
1715704200	0.42	-0.015	-3.45	0.435	0.435	0.42	33864769
1715617800	0.435	-0.02	-4.40	0.455	0.455	0.435	39376708
1715358600	0.455	0.025	5.81	0.43	0.455	0.43	24615755
1715272200	0.43	0	0.00	0.43	0.43	0.43	42604175
1715185800	0.43	0	0.00	0.43	0.43	0.42	25707463
1715099400	0.43	0	0.00	0.43	0.43	0.43	50484407
1714753800	0.43	-0.005	-1.15	0.435	0.435	0.42	21187158
1714667400	0.435	-0.005	-1.14	0.44	0.44	0.435	28497321
1714581000	0.44	-0.02	-4.35	0.46	0.46	0.435	54778064
1714494600	0.46	0.02	4.55	0.45	0.465	0.45	26616789
1714408200	0.44	-0.01	-2.22	0.46	0.46	0.44	12345652
1714149000	0.45	-0.015	-3.23	0.465	0.465	0.45	24693726
1714062600	0.465	0.015	3.33	0.46	0.465	0.46	55957614
1713976200	0.45	-0.005	-1.10	0.455	0.47	0.45	57796895
1713889800	0.455	0.005	1.11	0.425	0.455	0.425	98378469
1713803400	0.45	0.035	8.43	0.415	0.45	0.415	84371303
1713544200	0.415	0	0.00	0.415	0.415	0.415	16147155
1713457800	0.415	0	0.00	0.415	0.415	0.415	10632208
1713371400	0.415	0.015	3.75	0.415	0.42	0.415	38903780
1713285000	0.4	-0.015	-3.61	0.415	0.415	0.4	39820017
1713198600	0.415	0.015	3.75	0.4	0.42	0.4	41435915
1712939400	0.4	-0.025	-5.88	0.425	0.425	0.4	81367620
1712853000	0.425	-0.015	-3.41	0.44	0.44	0.42	59390774
1712766600	0.44	-0.01	-2.22	0.45	0.455	0.4345	53751313
1712680200	0.45	-0.018	-3.85	0.45	0.46	0.45	79127005
1712593800	0.468	0.028	6.36	0.44	0.468	0.44	92262909

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kodal Minerals Plc (KOD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kodal Minerals Plc (KOD) Historical

Kodal Minerals Plc (KOD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History