Kodal Minerals Historical Data - KOD

Company Name	Stock Ticker Symbol	Market	Type
Kodal Minerals Plc	KOD	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.23%	0.45	10:09:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.45	0.465	0.45	0.465

Industry Sector
MINING

KOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.47	0.415	0.45245	62,530,287	0.035	8.43%
1 Month	0.42	0.47	0.39	0.430321	66,694,578	0.03	7.14%
3 Months	0.35	0.525	0.275	0.393538	82,862,744	0.10	28.57%
6 Months	0.475	0.75	0.275	0.451416	92,539,832	-0.025	-5.26%
1 Year	0.865	0.88	0.275	0.525868	97,691,557	-0.415	-47.98%
3 Years	0.12	0.915	0.1175	0.378263	157,638,868	0.33	275.00%
5 Years	0.1475	0.915	0.0225	0.282252	144,609,402	0.3025	205.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.45	-0.015	-3.23%	0.465	0.465	0.45	24,693,726
Apr 25 2024	0.465	0.015	3.33%	0.46	0.465	0.46	55,957,614
Apr 24 2024	0.45	-0.005	-1.10%	0.455	0.47	0.45	57,796,895
Apr 23 2024	0.455	0.005	1.11%	0.425	0.455	0.425	98,378,469
Apr 22 2024	0.45	0.035	8.43%	0.415	0.45	0.415	84,371,303
Apr 19 2024	0.415	0.00	0.00%	0.415	0.415	0.415	16,147,155
Apr 18 2024	0.415	0.00	0.00%	0.415	0.415	0.415	10,632,208
Apr 17 2024	0.415	0.015	3.75%	0.415	0.42	0.415	38,903,780
Apr 16 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	39,820,017
Apr 15 2024	0.415	0.015	3.75%	0.40	0.42	0.40	41,435,915
Apr 12 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	81,367,620
Apr 11 2024	0.425	-0.015	-3.41%	0.44	0.44	0.42	59,390,774
Apr 10 2024	0.44	-0.01	-2.22%	0.45	0.455	0.4345	53,751,313
Apr 09 2024	0.45	-0.018	-3.85%	0.45	0.46	0.45	79,127,005
Apr 08 2024	0.468	0.028	6.36%	0.44	0.468	0.44	92,262,909
Apr 05 2024	0.44	0.02	4.76%	0.42	0.445	0.42	91,201,808
Apr 04 2024	0.42	0.02	5.00%	0.405	0.425	0.405	112,859,280
Apr 03 2024	0.40	0.01	2.56%	0.395	0.412	0.39	73,789,709
Apr 02 2024	0.39	-0.025	-6.02%	0.42	0.42	0.39	113,308,631
Mar 28 2024	0.415	-0.015	-3.49%	0.43	0.44	0.415	79,440,144