Kanabo (KNB) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:36	1.2	321	O	1.2	1.4	Sell	286,874	38	LSE
11:05:10	1.4	6000	O	1.2	1.4	Buy	286,553	37	LSE
11:05:10	1.2	517	O	1.2	1.4	Sell	280,553	36	LSE
11:05:10	1.4	710	O	1.2	1.4	Buy	280,036	35	LSE
11:05:10	1.4	70	O	1.2	1.4	Buy	279,326	34	LSE
11:05:10	1.2	178	O	1.2	1.4	Sell	279,256	33	LSE
11:05:10	1.4	93	O	1.2	1.4	Buy	279,078	32	LSE
11:05:10	1.4	7107	O	1.2	1.4	Buy	278,985	31	LSE
10:50:19	1.207	2554	O	1.2	1.4	Sell	271,878	30	LSE
10:37:59	1.33	74363	O	1.2	1.4	Buy	269,324	29	LSE
10:36:08	1.38	5768	O	1.2	1.4	Buy	194,961	28	LSE
10:35:51	1.4	71	O	1.2	1.4	Buy	189,193	27	LSE
10:26:52	1.205	2209	O	1.2	1.4	Sell	189,122	26	LSE
10:15:42	1.2	16	O	1.2	1.4	Sell	186,913	25	LSE
09:56:08	1.4	142	O	1.2	1.4	Buy	186,897	24	LSE
09:43:18	1.4	357	O	1.2	1.4	Buy	186,755	23	LSE
08:49:56	1.25	52000	O	1.2	1.4	Sell	186,398	22	LSE
08:10:34	1.35	10984	O	1.2	1.4	Buy	134,398	21	LSE
06:56:12	1.4	71	O	1.2	1.4	Buy	123,414	20	LSE
06:53:07	1.4	142	O	1.2	1.4	Buy	123,343	19	LSE
06:52:48	1.4	142	O	1.2	1.4	Buy	123,201	18	LSE
05:48:24	1.4	14	O	1.2	1.4	Buy	123,059	17	LSE
05:11:03	1.2	6	O	1.2	1.4	Sell	123,045	16	LSE
05:09:08	1.2	78	O	1.2	1.4	Sell	123,039	15	LSE
05:08:03	1.2	52	O	1.2	1.4	Sell	122,961	14	LSE
05:06:07	1.2	31	O	1.2	1.4	Sell	122,909	13	LSE
05:05:08	1.2	8	O	1.2	1.4	Sell	122,878	12	LSE
05:05:04	1.2	882	O	1.2	1.4	Sell	122,870	11	LSE
05:05:03	1.4	56	O	1.2	1.4	Buy	121,988	10	LSE
05:00:47	1.2	159	O	1.2	1.4	Sell	121,932	9	LSE
05:00:34	1.2	69	O	1.2	1.4	Sell	121,773	8	LSE
04:50:36	1.4	94	O	1.2	1.4	Buy	121,704	7	LSE
04:11:39	1.34	100000	O	1.2	1.4	Buy	121,610	6	LSE
03:39:24	1.4	143	O	1.2	1.4	Buy	21,610	5	LSE
03:34:58	1.4	710	O	1.2	1.4	Buy	21,467	4	LSE
03:24:17	1.4	710	O	1.2	1.4	Buy	20,757	3	LSE
03:23:32	1.205	18747	O	1.2	1.4	Sell	20,047	2	LSE
03:04:10	1.205	1300	O	1.2	1.4	Sell	1,300	1	LSE

Kanabo Group Plc (KNB) Trades