News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -41.1764705882 | 0.425 | 0.425 | 0.2 | 1117319 | 0.2705329 | DE |
| 4 | -0.425 | -62.962962963 | 0.675 | 0.675 | 0.2 | 861932 | 0.40927462 | DE |
| 12 | -0.65 | -72.2222222222 | 0.9 | 1 | 0.2 | 495442 | 0.57684524 | DE |
| 26 | -0.85 | -77.2727272727 | 1.1 | 1.1 | 0.2 | 411099 | 0.74013548 | DE |
| 52 | -1.6 | -86.4864864865 | 1.85 | 1.9 | 0.2 | 360095 | 1.03582761 | DE |
| 156 | -6 | -96 | 6.25 | 6.365 | 0.2 | 601133 | 2.41716567 | DE |
| 260 | -13.25 | -98.1481481481 | 13.5 | 50.75 | 0.2 | 1049679 | 16.36464747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 339212 |
| 1744129800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 620387 |
| 1744043400 | 0.2 | -0.175 | -46.67 | 0.325 | 0.325 | 0.2 | 3096607 |
| 1743784200 | 0.375 | -0.005 | -1.32 | 0.425 | 0.425 | 0.35 | 374092 |
| 1743697800 | 0.38 | -0.045 | -10.59 | 0.425 | 0.425 | 0.375 | 1899524 |
| 1743611400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 351958 |
| 1743525000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 284451 |
| 1743438600 | 0.425 | 0.025 | 6.25 | 0.45 | 0.45 | 0.425 | 199699 |
| 1743183000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.3825 | 1288939 |
| 1743096600 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.4195 | 201414 |
| 1743010200 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.434 | 395586 |
| 1742923800 | 0.48 | -0.07 | -12.73 | 0.55 | 0.55 | 0.475 | 6401717 |
| 1742837400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.519 | 127744 |
| 1742578200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 149607 |
| 1742491800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 302282 |
| 1742405400 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.575 | 476977 |
| 1742319000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 446865 |
| 1742232600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 125343 |
| 1741973400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 535314 |
| 1741887000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 108757 |
| 1741800600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 256545 |
| 1741714200 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.664 | 1088512 |
| 1741627800 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 232090 |
| 1741368600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.729 | 178864 |
| 1741282200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 180578 |
| 1741195800 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 314449 |
| 1741109400 | 0.79 | 0.006 | 0.77 | 0.75 | 0.79 | 0.75 | 247893 |
| 1741023000 | 0.784 | 0.034 | 4.53 | 0.75 | 0.784 | 0.716 | 261310 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 63949 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72633 |
| 1740591000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 946970 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 565344 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 161441 |
| 1740159000 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 782352 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 32651 |
| 1739986200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 161724 |
| 1739899800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 289689 |
| 1739813400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 317964 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135460 |
| 1739467800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 193107 |
| 1739381400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 176530 |
| 1739295000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55426 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 405044 |
| 1738949400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 444742 |
| 1738863000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 218692 |
| 1738776600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 280132 |
| 1738690200 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 402461 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 192548 |
| 1738344600 | 1 | 0.2 | 25.00 | 0.95 | 1 | 0.95 | 461038 |
| 1738258200 | 0.8 | -0.15 | -15.79 | 0.95 | 0.95 | 0.8 | 221130 |
| 1738171800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 46705 |
| 1738085400 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 332291 |
| 1737999000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 195076 |
| 1737739800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 108791 |
| 1737653400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 259467 |
| 1737567000 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.85 | 935866 |
| 1737480600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 177375 |
| 1737394200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 117685 |
| 1737135000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 151497 |
| 1737048600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 455399 |
| 1736962200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 335366 |
| 1736875800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 385301 |
| 1736789400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 819969 |
| 1736530200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 555859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
