![Kanabo Group Plc](/common/images/company/L_KNB.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:57 | 1.4 | 201 | O | 1.2 | 1.4 | Buy | 379,960 | 35 | LSE | |
11:07:38 | 1.4 | 50 | O | 1.2 | 1.4 | Buy | 379,759 | 34 | LSE | |
10:56:20 | 1.205 | 1229 | O | 1.2 | 1.4 | Sell | 379,709 | 33 | LSE | |
10:47:48 | 1.2 | 11 | O | 1.2 | 1.4 | Sell | 378,480 | 32 | LSE | |
10:33:23 | 1.34 | 59404 | O | 1.2 | 1.4 | Buy | 378,469 | 31 | LSE | |
10:29:43 | 1.35 | 51594 | O | 1.2 | 1.4 | Buy | 319,065 | 30 | LSE | |
10:12:25 | 1.35 | 20000 | O | 1.2 | 1.4 | Buy | 267,471 | 29 | LSE | |
09:55:10 | 1.4 | 710 | O | 1.2 | 1.4 | Buy | 247,471 | 28 | LSE | |
09:40:40 | 1.202 | 200000 | O | 1.2 | 1.4 | Sell | 246,761 | 27 | LSE | |
08:45:05 | 1.4 | 362 | O | 1.2 | 1.4 | Buy | 46,761 | 26 | LSE | |
08:25:05 | 1.2 | 3167 | O | 1.2 | 1.4 | Sell | 46,399 | 25 | LSE | |
08:13:47 | 1.4 | 368 | O | 1.2 | 1.4 | Buy | 43,232 | 24 | LSE | |
08:13:47 | 1.4 | 300 | O | 1.2 | 1.4 | Buy | 42,864 | 23 | LSE | |
08:13:47 | 1.4 | 172 | O | 1.2 | 1.4 | Buy | 42,564 | 22 | LSE | |
08:13:47 | 1.4 | 250 | O | 1.2 | 1.4 | Buy | 42,392 | 21 | LSE | |
08:11:19 | 1.2 | 479 | O | 1.2 | 1.4 | Sell | 42,142 | 20 | LSE | |
07:08:28 | 1.4 | 3554 | O | 1.2 | 1.4 | Buy | 41,663 | 19 | LSE | |
07:07:12 | 1.4 | 336 | O | 1.2 | 1.4 | Buy | 38,109 | 18 | LSE | |
06:12:26 | 1.2 | 58 | O | 1.2 | 1.4 | Sell | 37,773 | 17 | LSE | |
06:05:05 | 1.4 | 3198 | O | 1.2 | 1.4 | Buy | 37,715 | 16 | LSE | |
06:01:05 | 1.4 | 71 | O | 1.2 | 1.4 | Buy | 34,517 | 15 | LSE | |
05:53:22 | 1.2 | 333 | O | 1.2 | 1.4 | Sell | 34,446 | 14 | LSE | |
05:22:52 | 1.35 | 11111 | O | 1.2 | 1.4 | Buy | 34,113 | 13 | LSE | |
04:41:28 | 1.4 | 2 | O | 1.2 | 1.4 | Buy | 23,002 | 12 | LSE | |
04:41:28 | 1.2 | 2459 | O | 1.2 | 1.4 | Sell | 23,000 | 11 | LSE | |
04:41:28 | 1.4 | 100 | O | 1.2 | 1.4 | Buy | 20,541 | 10 | LSE | |
04:16:43 | 1.5 | 69 | O | 1.2 | 1.5 | Buy | 20,441 | 9 | LSE | |
04:15:28 | 1.5 | 45 | O | 1.2 | 1.5 | Buy | 20,372 | 8 | LSE | |
04:05:16 | 1.205 | 14862 | O | 1.2 | 1.5 | Sell | 20,327 | 7 | LSE | |
03:56:06 | 1.2 | 1780 | O | 1.2 | 1.5 | Sell | 5,465 | 6 | LSE | |
03:56:04 | 1.5 | 72 | O | 1.2 | 1.5 | Buy | 3,685 | 5 | LSE | |
03:56:04 | 1.2 | 546 | O | 1.2 | 1.5 | Sell | 3,613 | 4 | LSE | |
03:56:04 | 1.5 | 97 | O | 1.2 | 1.5 | Buy | 3,067 | 3 | LSE | |
03:56:04 | 1.2 | 19 | O | 1.2 | 1.5 | Sell | 2,970 | 2 | LSE | |
03:56:04 | 1.2 | 2951 | O | 1.2 | 1.5 | Sell | 2,951 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.