Kanabo (KNB) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:57	1.4	201	O	1.2	1.4	Buy	379,960	35	LSE
11:07:38	1.4	50	O	1.2	1.4	Buy	379,759	34	LSE
10:56:20	1.205	1229	O	1.2	1.4	Sell	379,709	33	LSE
10:47:48	1.2	11	O	1.2	1.4	Sell	378,480	32	LSE
10:33:23	1.34	59404	O	1.2	1.4	Buy	378,469	31	LSE
10:29:43	1.35	51594	O	1.2	1.4	Buy	319,065	30	LSE
10:12:25	1.35	20000	O	1.2	1.4	Buy	267,471	29	LSE
09:55:10	1.4	710	O	1.2	1.4	Buy	247,471	28	LSE
09:40:40	1.202	200000	O	1.2	1.4	Sell	246,761	27	LSE
08:45:05	1.4	362	O	1.2	1.4	Buy	46,761	26	LSE
08:25:05	1.2	3167	O	1.2	1.4	Sell	46,399	25	LSE
08:13:47	1.4	368	O	1.2	1.4	Buy	43,232	24	LSE
08:13:47	1.4	300	O	1.2	1.4	Buy	42,864	23	LSE
08:13:47	1.4	172	O	1.2	1.4	Buy	42,564	22	LSE
08:13:47	1.4	250	O	1.2	1.4	Buy	42,392	21	LSE
08:11:19	1.2	479	O	1.2	1.4	Sell	42,142	20	LSE
07:08:28	1.4	3554	O	1.2	1.4	Buy	41,663	19	LSE
07:07:12	1.4	336	O	1.2	1.4	Buy	38,109	18	LSE
06:12:26	1.2	58	O	1.2	1.4	Sell	37,773	17	LSE
06:05:05	1.4	3198	O	1.2	1.4	Buy	37,715	16	LSE
06:01:05	1.4	71	O	1.2	1.4	Buy	34,517	15	LSE
05:53:22	1.2	333	O	1.2	1.4	Sell	34,446	14	LSE
05:22:52	1.35	11111	O	1.2	1.4	Buy	34,113	13	LSE
04:41:28	1.4	2	O	1.2	1.4	Buy	23,002	12	LSE
04:41:28	1.2	2459	O	1.2	1.4	Sell	23,000	11	LSE
04:41:28	1.4	100	O	1.2	1.4	Buy	20,541	10	LSE
04:16:43	1.5	69	O	1.2	1.5	Buy	20,441	9	LSE
04:15:28	1.5	45	O	1.2	1.5	Buy	20,372	8	LSE
04:05:16	1.205	14862	O	1.2	1.5	Sell	20,327	7	LSE
03:56:06	1.2	1780	O	1.2	1.5	Sell	5,465	6	LSE
03:56:04	1.5	72	O	1.2	1.5	Buy	3,685	5	LSE
03:56:04	1.2	546	O	1.2	1.5	Sell	3,613	4	LSE
03:56:04	1.5	97	O	1.2	1.5	Buy	3,067	3	LSE
03:56:04	1.2	19	O	1.2	1.5	Sell	2,970	2	LSE
03:56:04	1.2	2951	O	1.2	1.5	Sell	2,951	1	LSE

Kanabo Group Plc (KNB) Trades