ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,785.52
      -1.10%
      US Tech 100
      19,852.58
      -0.15%
      Dow Jones
      42,600.97
      -1.37%
      Brent Oil
      70.845
      -0.78%
      Bitcoin
      85,345.98
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Keller Group Plc (KLR)

      7. Keller Group Plc (KLR) Trades

      Keller Group Plc

      Keller Group Plc (KLR)

      Kaili Resources Limited
      1,384.00
      96.00
      (7.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:05 1516.0 23 AT 1500.0 1516.0 Buy
      		18,218 101 LSE
      03:17:05 1516.0 51 AT 1500.0 1516.0 Buy
      		18,195 100 LSE
      03:17:05 1516.0 23 AT 1500.0 1516.0 Buy
      		18,144 99 LSE
      03:17:05 1516.0 36 AT 1500.0 1516.0 Buy
      		18,121 98 LSE
      03:17:05 1516.0 16 AT 1500.0 1516.0 Buy
      		18,085 97 LSE
      03:16:59 1512.0 34 AT 1512.0 1518.0 Sell
      		18,069 96 LSE
      03:16:59 1512.0 243 AT 1512.0 1518.0 Sell
      		18,035 95 LSE
      03:16:59 1514.0 50 AT 1514.0 1520.0 Sell
      		17,792 94 LSE
      03:16:59 1514.0 24 AT 1514.0 1520.0 Sell
      		17,742 93 LSE
      03:16:19 1516.0 23 AT 1516.0 1522.0 Sell
      		17,718 92 LSE
      03:16:19 1516.0 133 AT 1516.0 1522.0 Sell
      		17,695 91 LSE
      03:16:19 1518.0 100 AT 1518.0 1524.0 Sell
      		17,562 90 LSE
      03:16:19 1518.0 63 AT 1518.0 1524.0 Sell
      		17,462 89 LSE
      03:15:55 1526.0 152 AT 1518.0 1526.0 Buy
      		17,399 88 LSE
      03:15:35 1524.0 102 AT 1518.0 1524.0 Buy
      		17,247 87 LSE
      03:15:35 1524.0 135 AT 1518.0 1524.0 Buy
      		17,145 86 LSE
      03:15:35 1524.0 59 AT 1524.0 1532.0 Sell
      		17,010 85 LSE
      03:15:35 1532.0 59 AT 1518.0 1532.0 Buy
      		16,951 84 LSE
      03:15:35 1524.0 65 AT 1524.0 1540.0 Sell
      		16,892 83 LSE
      03:15:11 1544.0 38 AT 1544.0 1556.0 Sell
      		16,827 82 LSE
      03:15:11 1544.0 3 AT 1544.0 1556.0 Sell
      		16,789 81 LSE
      03:15:11 1550.0 93 AT 1550.0 1556.0 Sell
      		16,786 80 LSE
      03:15:11 1544.0 43 AT 1544.0 1570.0 Sell
      		16,693 79 LSE
      03:15:11 1546.0 24 AT 1546.0 1570.0 Sell
      		16,650 78 LSE
      03:15:11 1546.0 20 AT 1546.0 1570.0 Sell
      		16,626 77 LSE
      03:15:11 1546.0 22 AT 1546.0 1570.0 Sell
      		16,606 76 LSE
      03:15:11 1548.0 20 AT 1548.0 1570.0 Sell
      		16,584 75 LSE
      03:15:11 1548.0 20 AT 1548.0 1570.0 Sell
      		16,564 74 LSE
      03:15:11 1548.0 22 AT 1548.0 1570.0 Sell
      		16,544 73 LSE
      03:15:11 1550.0 21 AT 1550.0 1570.0 Sell
      		16,522 72 LSE
      03:15:11 1550.0 22 AT 1550.0 1570.0 Sell
      		16,501 71 LSE
      03:15:11 1550.0 21 AT 1550.0 1570.0 Sell
      		16,479 70 LSE
      03:15:11 1552.0 32 AT 1552.0 1570.0 Sell
      		16,458 69 LSE
      03:15:11 1552.0 110 AT 1552.0 1570.0 Sell
      		16,426 68 LSE
      03:15:11 1552.0 58 AT 1552.0 1570.0 Sell
      		16,316 67 LSE
      03:15:10 1552.0 200 O 1552.0 1570.0 Sell
      		16,258 66 LSE
      03:13:43 1564.0 20 AT 1564.0 1586.0 Sell
      		16,058 65 LSE
      03:13:43 1564.0 22 AT 1564.0 1586.0 Sell
      		16,038 64 LSE
      03:13:43 1564.0 24 AT 1564.0 1586.0 Sell
      		16,016 63 LSE
      03:13:43 1566.0 127 AT 1566.0 1592.0 Sell
      		15,992 62 LSE
      03:13:43 1566.0 13 AT 1566.0 1592.0 Sell
      		15,865 61 LSE
      03:13:43 1566.0 82 AT 1566.0 1592.0 Sell
      		15,852 60 LSE
      03:13:43 1566.0 59 AT 1566.0 1592.0 Sell
      		15,770 59 LSE
      03:12:54 1570.0 46 AT 1552.0 1570.0 Buy
      		15,711 58 LSE
      03:12:54 1570.0 10 O 1552.0 1570.0 Buy
      		15,665 57 LSE
      03:12:48 1567.3 245 O 1552.0 1570.0 Buy
      		15,655 56 LSE
      03:12:36 1577.273 314 O 1552.0 1570.0 Buy
      		15,410 55 LSE
      03:11:26 1568.0 53 O 1548.0 1570.0 Buy
      		15,096 54 LSE
      03:11:24 1552.0 28 AT 1536.0 1552.0 Buy
      		15,043 53 LSE
      03:11:24 1552.0 19 AT 1534.0 1552.0 Buy
      		15,015 52 LSE
      03:11:24 1552.0 67 AT 1534.0 1552.0 Buy
      		14,996 51 LSE

      Your Recent History

      LSE
      KLR
      Keller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads