Cadence Minerals Plc (KDNC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:45 | 2.8 | 40 | O | 2.6 | 2.8 | Buy | 287,846 | 8 | LSE | |
08:34:28 | 2.651 | 250000 | O | 2.5 | 2.8 | Buy | 287,806 | 7 | LSE | |
07:02:09 | 2.782 | 12500 | O | 2.5 | 2.8 | Buy | 37,806 | 6 | LSE | |
06:23:22 | 2.651 | 2431 | O | 2.5 | 2.8 | Buy | 25,306 | 5 | LSE | |
06:20:22 | 2.651 | 10000 | O | 2.5 | 2.8 | Buy | 22,875 | 4 | LSE | |
05:42:35 | 2.788 | 3623 | O | 2.5 | 2.8 | Buy | 12,875 | 3 | LSE | |
03:11:45 | 2.8 | 714 | O | 2.5 | 2.8 | Buy | 9,252 | 2 | LSE | |
03:03:14 | 2.788 | 8538 | O | 2.5 | 2.8 | Buy | 8,538 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.