Cadence Minerals (KDNC) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:02	2.73	36630	O	2.5	2.8	Buy	1,082,393	24	LSE
10:49:45	2.62	74833	O	2.5	2.8	Sell	1,045,763	23	LSE
10:25:01	2.62	4464	O	2.5	2.8	Sell	970,930	22	LSE
10:15:14	2.7	50000	O	2.5	2.8	Buy	966,466	21	LSE
10:14:02	2.696	61404	O	2.5	2.7	Buy	916,466	20	LSE
10:03:08	2.696	4935	O	2.5	2.7	Buy	855,062	19	LSE
09:22:17	2.61	4706	O	2.5	2.7	Buy	850,127	18	LSE
09:13:28	2.69	74833	O	2.5	2.7	Buy	845,421	17	LSE
08:42:42	2.7	15421	O	2.5	2.7	Buy	770,588	16	LSE
08:39:15	2.65	37585	O	2.5	2.7	Buy	755,167	15	LSE
08:39:14	2.5	450	O	2.5	2.7	Sell	717,582	14	LSE
08:39:14	2.7	844	O	2.5	2.7	Buy	717,132	13	LSE
08:39:14	2.7	64	O	2.5	2.7	Buy	716,288	12	LSE
08:39:14	2.7	116	O	2.5	2.7	Buy	716,224	11	LSE
08:39:14	2.5	30	O	2.5	2.7	Sell	716,108	10	LSE
08:30:51	2.675	10000	O	2.5	2.8	Buy	716,078	9	LSE
07:44:22	2.606	13817	O	2.5	2.8	Sell	706,078	8	LSE
07:31:26	2.606	24411	O	2.5	2.8	Sell	692,261	7	LSE
07:13:12	2.601	809	O	2.5	2.8	Sell	667,850	6	LSE
06:51:33	2.55	500000	O	2.5	2.8	Sell	667,041	5	LSE
06:41:41	2.8	1165	O	2.5	2.8	Buy	167,041	4	LSE
05:15:57	2.601	138876	O	2.5	2.8	Sell	165,876	3	LSE
04:47:48	2.601	15000	O	2.5	2.8	Sell	27,000	2	LSE
04:24:33	2.69	12000	O	2.5	2.8	Buy	12,000	1	LSE

Cadence Minerals Plc (KDNC) Trades