Register for real-time alerts, custom portfolio, and market movers
KAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.13 | -0.003 | -2.26% | 0.14 | 0.15 | 0.13 | 12,167,119 |
| May 30 2024 | 0.133 | 0.013 | 10.83% | 0.12 | 0.155 | 0.1185 | 72,732,091 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 7,286,538 |
| May 28 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 60,256,895 |
| May 24 2024 | 0.13 | 0.035 | 36.84% | 0.095 | 0.13 | 0.095 | 86,966,127 |
| May 23 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 737,986 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 12,720,028 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 16,376,990 |
| May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,659,254 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,234,274 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,760,439 |
| May 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 24,812,470 |
| May 14 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.125 | 0.105 | 53,285,975 |
| May 13 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.12 | 0.10 | 56,056,185 |
| May 10 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 0.08 | 70,467,593 |
| May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,139,907 |
| May 08 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.08 | 17,605,620 |
| May 07 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 23,177,159 |
| May 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,052,357 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0875 | 421,584 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 4,207,634 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 27,151,617 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,995,961 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,128,472 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,597,330 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 26,562,489 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,635,234 |
| Apr 22 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 14,031,739 |
| Apr 19 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 4,231,136 |
| Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.0825 | 0.0825 | 0.0825 | 26,616,979 |
| Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.0775 | 35,846,428 |
| Apr 16 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 2,303,515 |
| Apr 15 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 17,122,577 |
| Apr 12 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 0.0925 | 26,645,325 |
| Apr 11 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 4,037,089 |
| Apr 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0875 | 70,917,204 |
| Apr 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.0875 | 95,279,699 |
| Apr 08 2024 | 0.0925 | 0.0075 | 8.82% | 0.085 | 0.1025 | 0.085 | 164,386,811 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 940,322 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,978,981 |
| Apr 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 87,943,284 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08425 | 212,152 |
| Mar 28 2024 | 0.09 | 0.0025 | 2.86% | 0.09 | 0.09 | 0.0875 | 31,967,251 |
| Mar 27 2024 | 0.0875 | 0.005 | 6.06% | 0.085 | 0.09 | 0.07925 | 46,033,855 |
| Mar 26 2024 | 0.0825 | -0.005 | -5.71% | 0.0875 | 0.0875 | 0.0825 | 2,453,882 |
| Mar 25 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.08425 | 6,108,131 |
| Mar 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.08425 | 7,394,301 |
| Mar 21 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 6,955,685 |
| Mar 20 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.095 | 0.0875 | 14,510,517 |
| Mar 19 2024 | 0.095 | -0.0025 | -2.56% | 0.1025 | 0.1025 | 0.0925 | 55,263,408 |
| Mar 18 2024 | 0.0975 | -0.0025 | -2.50% | 0.10 | 0.10 | 0.0975 | 22,054,126 |
| Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0975 | 8,345,102 |
| Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,016,371 |
| Mar 13 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.10 | 0.0975 | 28,315,370 |
| Mar 12 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 42,165,643 |
| Mar 11 2024 | 0.0975 | -0.005 | -4.88% | 0.1025 | 0.1025 | 0.0975 | 24,452,510 |
| Mar 08 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 493,091 |
| Mar 07 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 7,759,997 |
| Mar 06 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 29,861,230 |
| Mar 05 2024 | 0.1025 | -0.005 | -4.65% | 0.1075 | 0.1075 | 0.1025 | 11,388,253 |
| Mar 04 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 44,802,203 |
