Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6E-7 | Upbit | 374520.531414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.171718 | 1734878532 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 96.2178746268 | Recently |
0.04527 | Kucoin | 8965.233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 388.52 | 1734878757 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 2 | https://trade.kucoin.com/BFC-USDT | 2.30325333977 | Recently |
0.235 | Kraken | 5044.11341447 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,206.30 | 1734878394 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 1.29588054968 | 6 minutes ago |
0.04409 | Gate.io | 712.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.51 | 1734877681 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 4 | https://gate.io/trade/BFC_USDT | 0.182991483752 | 18 minutes ago |
1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734877681 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0 | 18 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28 | -0.045 | -16.0714285714 | 0.211 | 0.285 | 11010.9005186 | CX |
4 | 0.311 | -0.076 | -24.4372990354 | 0.211 | 0.353 | 14870.4929729 | CX |
12 | 0.223 | 0.012 | 5.38116591928 | 0.148 | 0.353 | 13199.5817361 | CX |
26 | 0.323 | -0.088 | -27.2445820433 | 0.148 | 0.46 | 15685.3526922 | CX |
52 | 0.405 | -0.17 | -41.975308642 | 0.148 | 0.852 | 22628.3721341 | CX |
156 | 0.29122852 | -0.05622852 | -19.3073535518 | 0.10477896 | 0.852 | 11848.1931556 | CX |
260 | 0.04250543 | 0.19249457 | 452.870539129 | 0.02504765 | 0.852 | 7101.13382888 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 0.235 | -0.004 | -1.67 | 0.241 | 0.256 | 0.235 | 10596 |
1734738600 | 0.239 | 0.007 | 3.02 | 0.232 | 0.244 | 0.211 | 16134 |
1734652200 | 0.232 | -0.028 | -10.77 | 0.261 | 0.265 | 0.226 | 21224 |
1734565800 | 0.26 | -0.008 | -2.99 | 0.268 | 0.274 | 0.257 | 2430 |
1734479400 | 0.268 | -0.011 | -3.94 | 0.282 | 0.282 | 0.265 | 5824 |
1734393000 | 0.279 | 0.004 | 1.45 | 0.268 | 0.285 | 0.268 | 10071 |
1734306600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.282 | 0.265 | 10795 |
1734220200 | 0.28 | 0.003 | 1.08 | 0.277 | 0.29 | 0.269 | 7699 |
1734133800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.288 | 0.275 | 1670 |
1734047400 | 0.282 | -0.004 | -1.40 | 0.286 | 0.295 | 0.272 | 12985 |
1733961000 | 0.286 | 0.019 | 7.12 | 0.267 | 0.29 | 0.262 | 3352 |
1733874600 | 0.267 | -0.018 | -6.32 | 0.285 | 0.285 | 0.26 | 7635 |
1733788200 | 0.285 | -0.035 | -10.94 | 0.32 | 0.329 | 0.267 | 16762 |
1733701800 | 0.32 | -0.009 | -2.74 | 0.329 | 0.34 | 0.32 | 17698 |
1733615400 | 0.329 | -0.003 | -0.90 | 0.332 | 0.338 | 0.302 | 8528 |
1733529000 | 0.332 | 0.001 | 0.30 | 0.331 | 0.343 | 0.318 | 27496 |
1733442600 | 0.331 | -0.013 | -3.78 | 0.344 | 0.35 | 0.32 | 13335 |
1733356200 | 0.344 | 0.027 | 8.52 | 0.318 | 0.353 | 0.314 | 35010 |
1733269800 | 0.317 | 0.022 | 7.46 | 0.295 | 0.319 | 0.295 | 18812 |
1733183400 | 0.295 | -0.003 | -1.01 | 0.294 | 0.301 | 0.28 | 11494 |
1733097000 | 0.298 | 0 | 0.00 | 0.298 | 0.308 | 0.289 | 26181 |
1733010600 | 0.298 | 0 | 0.00 | 0.298 | 0.305 | 0.287 | 11037 |
1732924200 | 0.298 | 0.017 | 6.05 | 0.281 | 0.31 | 0.281 | 22228 |
1732837800 | 0.281 | -0.007 | -2.43 | 0.288 | 0.312 | 0.278 | 5457 |
1732751400 | 0.288 | 0.012 | 4.35 | 0.276 | 0.301 | 0.276 | 12520 |
1732665000 | 0.276 | -0.028 | -9.21 | 0.296 | 0.309 | 0.274 | 11294 |
1732578600 | 0.304 | -0.001 | -0.33 | 0.305 | 0.328 | 0.292 | 42260 |
1732492200 | 0.305 | -0.006 | -1.93 | 0.311 | 0.328 | 0.293 | 25834 |
1732405800 | 0.311 | 0.062 | 24.90 | 0.249 | 0.339 | 0.247 | 141074 |
1732319400 | 0.249 | 0.019 | 8.26 | 0.234 | 0.251 | 0.224 | 26222 |
1732233000 | 0.23 | 0.009 | 4.07 | 0.231 | 0.238 | 0.217 | 41175 |
1732146600 | 0.221 | 0.003 | 1.38 | 0.218 | 0.234 | 0.218 | 21328 |
1732060200 | 0.218 | 0.004 | 1.87 | 0.214 | 0.226 | 0.214 | 23447 |
1731973800 | 0.214 | 0.002 | 0.94 | 0.21 | 0.219 | 0.208 | 3939 |
1731887400 | 0.212 | 0.013 | 6.53 | 0.199 | 0.219 | 0.197 | 10666 |
1731801000 | 0.199 | 0.001 | 0.51 | 0.198 | 0.209 | 0.19 | 13733 |
1731714600 | 0.198 | 0.001 | 0.51 | 0.197 | 0.203 | 0.182 | 19090 |
1731628200 | 0.197 | -0.007 | -3.43 | 0.203 | 0.207 | 0.194 | 12114 |
1731541800 | 0.204 | -0.013 | -5.99 | 0.212 | 0.222 | 0.191 | 16733 |
1731455400 | 0.217 | 0.005 | 2.36 | 0.212 | 0.22 | 0.211 | 5491 |
1731369000 | 0.212 | 0.009 | 4.43 | 0.203 | 0.221 | 0.2 | 9375 |
1731282600 | 0.203 | 0.01 | 5.18 | 0.193 | 0.205 | 0.189 | 37430 |
1731196200 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 7372 |
1731109800 | 0.187 | 0.002 | 1.08 | 0.185 | 0.191 | 0.182 | 23737 |
1731023400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 3979 |
1730937000 | 0.185 | 0.008 | 4.52 | 0.177 | 0.186 | 0.174 | 5470 |
1730850600 | 0.177 | 0.003 | 1.72 | 0.174 | 0.181 | 0.17 | 13272 |
1730764200 | 0.174 | -0.003 | -1.69 | 0.173 | 0.18 | 0.167 | 12667 |
1730677800 | 0.177 | -0.006 | -3.28 | 0.183 | 0.184 | 0.174 | 9902 |
1730591400 | 0.183 | -0.005 | -2.66 | 0.188 | 0.191 | 0.176 | 20536 |
1730505000 | 0.188 | 0.005 | 2.73 | 0.183 | 0.191 | 0.183 | 955 |
1730418600 | 0.183 | -0.008 | -4.19 | 0.191 | 0.192 | 0.182 | 2847 |
1730332200 | 0.191 | 0.001 | 0.53 | 0.19 | 0.191 | 0.185 | 2968 |
1730245800 | 0.19 | -0.001 | -0.52 | 0.191 | 0.192 | 0.183 | 4047 |
1730159400 | 0.191 | 0.005 | 2.69 | 0.185 | 0.192 | 0.184 | 4847 |
1730073000 | 0.186 | 0 | 0.00 | 0.186 | 0.192 | 0.186 | 327 |
1729986600 | 0.186 | 0.001 | 0.54 | 0.185 | 0.191 | 0.185 | 3279 |
1729900200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.185 | 1210 |
1729813800 | 0.192 | -0.002 | -1.03 | 0.194 | 0.199 | 0.186 | 2210 |
1729727400 | 0.194 | 0.001 | 0.52 | 0.193 | 0.202 | 0.19 | 4082 |
1729641000 | 0.193 | 0.004 | 2.12 | 0.189 | 0.199 | 0.187 | 5066 |
1729554600 | 0.189 | -0.009 | -4.55 | 0.198 | 0.205 | 0.189 | 8872 |
1729468200 | 0.198 | 0.009 | 4.76 | 0.189 | 0.199 | 0.188 | 1676 |
1729381800 | 0.189 | 0.001 | 0.53 | 0.188 | 0.195 | 0.188 | 1550 |
1729295400 | 0.188 | -0.001 | -0.53 | 0.188 | 0.195 | 0.185 | 7325 |
1729209000 | 0.189 | -0.006 | -3.08 | 0.189 | 0.198 | 0.188 | 5776 |
1729122600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.202 | 0.19 | 1775 |
1729036200 | 0.19 | -0.001 | -0.52 | 0.191 | 0.23 | 0.189 | 14361 |
1728949800 | 0.191 | 0.006 | 3.24 | 0.189 | 0.194 | 0.185 | 22674 |
1728863400 | 0.185 | -0.001 | -0.54 | 0.186 | 0.19 | 0.185 | 15001 |
1728777000 | 0.186 | -0.002 | -1.06 | 0.188 | 0.197 | 0.186 | 3820 |
1728690600 | 0.188 | -0.002 | -1.05 | 0.19 | 0.19 | 0.175 | 12920 |
1728604200 | 0.19 | 0.002 | 1.06 | 0.188 | 0.195 | 0.182 | 2959 |
1728517800 | 0.188 | 0.004 | 2.17 | 0.184 | 0.194 | 0.184 | 10141 |
1728431400 | 0.184 | -0.008 | -4.17 | 0.192 | 0.193 | 0.148 | 8674 |
1728345000 | 0.192 | -0.001 | -0.52 | 0.191 | 0.197 | 0.187 | 18494 |
1728258600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.187 | 5782 |
1728172200 | 0.19 | -0.002 | -1.04 | 0.192 | 0.196 | 0.188 | 5808 |
1728085800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.196 | 0.189 | 1663 |
1727999400 | 0.189 | -0.003 | -1.56 | 0.194 | 0.198 | 0.188 | 10742 |
1727913000 | 0.192 | -0.007 | -3.52 | 0.197 | 0.201 | 0.191 | 8443 |
1727826600 | 0.199 | -0.011 | -5.24 | 0.214 | 0.214 | 0.194 | 10868 |
1727740200 | 0.21 | -0.007 | -3.23 | 0.217 | 0.219 | 0.204 | 8348 |
1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.