ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BifrostBFC
$ 0.235
0.00
(
0.00%
)
Info
Rank Rank 144
Platform Ethereum
Token
Not Mineable
Bid
$ 0.230
Exchange
KRKN
Ask
$ 0.234
Last Trade Time
14:36:34
Volume (24h)
$ 198,518
Last Trade Size
55.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.235
Fully Diluted Market Cap
$ 940,000,000
Genesis Date
6/22/2020
Days Range 0.233-0.246
52 Weeks Range 0.148-0.852
Circulating Supply 1,391,269,926 / 4,000,000,000
34.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.6E-7Upbit374520.531414/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1717181734878532BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC96.2178746268Recently
0.04527Kucoin8965.233/cdn/crypto/logos/exchanges/KUCN.png$ 388.521734878757BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT2https://trade.kucoin.com/BFC-USDT2.30325333977Recently
0.235Kraken5044.11341447/cdn/crypto/logos/exchanges/KRKN.png$ 1,206.301734878394BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD3https://trade.kraken.com/markets/kraken/BNC/USD1.295880549686 minutes ago
0.04409Gate.io712.28/cdn/crypto/logos/exchanges/GATE.png$ 31.511734877681BFC/USDThttps://gate.io/trade/BFC_USDTUSDT4https://gate.io/trade/BFC_USDT0.18299148375218 minutes ago
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734877681BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH018 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28-0.045-16.07142857140.2110.28511010.9005186CX
40.311-0.076-24.43729903540.2110.35314870.4929729CX
120.2230.0125.381165919280.1480.35313199.5817361CX
260.323-0.088-27.24458204330.1480.4615685.3526922CX
520.405-0.17-41.9753086420.1480.85222628.3721341CX
1560.29122852-0.05622852-19.30735355180.104778960.85211848.1931556CX
2600.042505430.19249457452.8705391290.025047650.8527101.13382888CX

About BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.235-0.004-1.670.2410.2560.23510596
17347386000.2390.0073.020.2320.2440.21116134
17346522000.232-0.028-10.770.2610.2650.22621224
17345658000.26-0.008-2.990.2680.2740.2572430
17344794000.268-0.011-3.940.2820.2820.2655824
17343930000.2790.0041.450.2680.2850.26810071
17343066000.275-0.005-1.790.280.2820.26510795
17342202000.280.0031.080.2770.290.2697699
17341338000.277-0.005-1.770.2820.2880.2751670
17340474000.282-0.004-1.400.2860.2950.27212985
17339610000.2860.0197.120.2670.290.2623352
17338746000.267-0.018-6.320.2850.2850.267635
17337882000.285-0.035-10.940.320.3290.26716762
17337018000.32-0.009-2.740.3290.340.3217698
17336154000.329-0.003-0.900.3320.3380.3028528
17335290000.3320.0010.300.3310.3430.31827496
17334426000.331-0.013-3.780.3440.350.3213335
17333562000.3440.0278.520.3180.3530.31435010
17332698000.3170.0227.460.2950.3190.29518812
17331834000.295-0.003-1.010.2940.3010.2811494
17330970000.29800.000.2980.3080.28926181
17330106000.29800.000.2980.3050.28711037
17329242000.2980.0176.050.2810.310.28122228
17328378000.281-0.007-2.430.2880.3120.2785457
17327514000.2880.0124.350.2760.3010.27612520
17326650000.276-0.028-9.210.2960.3090.27411294
17325786000.304-0.001-0.330.3050.3280.29242260
17324922000.305-0.006-1.930.3110.3280.29325834
17324058000.3110.06224.900.2490.3390.247141074
17323194000.2490.0198.260.2340.2510.22426222
17322330000.230.0094.070.2310.2380.21741175
17321466000.2210.0031.380.2180.2340.21821328
17320602000.2180.0041.870.2140.2260.21423447
17319738000.2140.0020.940.210.2190.2083939
17318874000.2120.0136.530.1990.2190.19710666
17318010000.1990.0010.510.1980.2090.1913733
17317146000.1980.0010.510.1970.2030.18219090
17316282000.197-0.007-3.430.2030.2070.19412114
17315418000.204-0.013-5.990.2120.2220.19116733
17314554000.2170.0052.360.2120.220.2115491
17313690000.2120.0094.430.2030.2210.29375
17312826000.2030.015.180.1930.2050.18937430
17311962000.1930.0063.210.1870.1930.1857372
17311098000.1870.0021.080.1850.1910.18223737
17310234000.18500.000.1850.190.183979
17309370000.1850.0084.520.1770.1860.1745470
17308506000.1770.0031.720.1740.1810.1713272
17307642000.174-0.003-1.690.1730.180.16712667
17306778000.177-0.006-3.280.1830.1840.1749902
17305914000.183-0.005-2.660.1880.1910.17620536
17305050000.1880.0052.730.1830.1910.183955
17304186000.183-0.008-4.190.1910.1920.1822847
17303322000.1910.0010.530.190.1910.1852968
17302458000.19-0.001-0.520.1910.1920.1834047
17301594000.1910.0052.690.1850.1920.1844847
17300730000.18600.000.1860.1920.186327
17299866000.1860.0010.540.1850.1910.1853279
17299002000.185-0.007-3.650.1920.1960.1851210
17298138000.192-0.002-1.030.1940.1990.1862210
17297274000.1940.0010.520.1930.2020.194082
17296410000.1930.0042.120.1890.1990.1875066
17295546000.189-0.009-4.550.1980.2050.1898872
17294682000.1980.0094.760.1890.1990.1881676
17293818000.1890.0010.530.1880.1950.1881550
17292954000.188-0.001-0.530.1880.1950.1857325
17292090000.189-0.006-3.080.1890.1980.1885776
17291226000.1950.0052.630.190.2020.191775
17290362000.19-0.001-0.520.1910.230.18914361
17289498000.1910.0063.240.1890.1940.18522674
17288634000.185-0.001-0.540.1860.190.18515001
17287770000.186-0.002-1.060.1880.1970.1863820
17286906000.188-0.002-1.050.190.190.17512920
17286042000.190.0021.060.1880.1950.1822959
17285178000.1880.0042.170.1840.1940.18410141
17284314000.184-0.008-4.170.1920.1930.1488674
17283450000.192-0.001-0.520.1910.1970.18718494
17282586000.1930.0031.580.190.1970.1875782
17281722000.19-0.002-1.040.1920.1960.1885808
17280858000.1920.0031.590.1890.1960.1891663
17279994000.189-0.003-1.560.1940.1980.18810742
17279130000.192-0.007-3.520.1970.2010.1918443
17278266000.199-0.011-5.240.2140.2140.19410868
17277402000.21-0.007-3.230.2170.2190.2048348
17276538000.217-0.006-2.690.2230.2250.2125749
17275674000.2230.0052.290.2180.230.2159170
17274810000.218-0.004-1.800.2220.2230.21211537
17273946000.2220.0031.370.2190.2360.21124172
17273082000.2190.0020.920.2170.2270.21213481
17272218000.2170.0052.360.2120.2180.2074629
17271354000.2120.0041.920.210.2160.2065366
17270490000.208-0.006-2.800.2140.2160.20410150
17269626000.214-0.004-1.830.2180.2180.2093515

Your Recent History

Delayed Upgrade Clock