News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -3.57142857143 | 0.07 | 0.07 | 0.063 | 669273 | 0.0675 | DE |
| 4 | 0.005 | 8 | 0.0625 | 0.0725 | 0.0595 | 10228237 | 0.06573811 | DE |
| 12 | -0.0325 | -32.5 | 0.1 | 0.115 | 0.0595 | 9481334 | 0.07695959 | DE |
| 26 | -0.0525 | -43.75 | 0.12 | 0.16 | 0.0595 | 11519352 | 0.09743913 | DE |
| 52 | -0.0325 | -32.5 | 0.1 | 0.165 | 0.0595 | 15654809 | 0.10271647 | DE |
| 156 | -0.7825 | -92.0588235294 | 0.85 | 0.85 | 0.0595 | 6909680 | 0.144237 | DE |
| 260 | -0.9325 | -93.25 | 1 | 4.85 | 0.0595 | 5514030 | 0.63783761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 4028168 |
| 1732815000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 14084 |
| 1732728600 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 349781 |
| 1732642200 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 3122299 |
| 1732555800 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 500000 |
| 1732296600 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.063 | 14738 |
| 1732210200 | 0.0675 | 0.005 | 8.00 | 0.065 | 0.0675 | 0.0625 | 34749958 |
| 1732123800 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 3656932 |
| 1732037400 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 11646415 |
| 1731951000 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0595 | 12244675 |
| 1731691800 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 1000869 |
| 1731605400 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 20414043 |
| 1731519000 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 0 |
| 1731432600 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 1248695 |
| 1731346200 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 3090683 |
| 1731087000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0595 | 17951567 |
| 1731000600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 689061 |
| 1730914200 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 39777398 |
| 1730827800 | 0.065 | -0.0075 | -10.34 | 0.0725 | 0.0725 | 0.065 | 18850002 |
| 1730741400 | 0.0725 | 0.01 | 16.00 | 0.0625 | 0.0725 | 0.0625 | 45457045 |
| 1730482200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730395800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2100000 |
| 1730309400 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 3200376 |
| 1730223000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730136600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4754814 |
| 1729873800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 161420 |
| 1729787400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3041315 |
| 1729701000 | 0.065 | -0.0075 | -10.34 | 0.0725 | 0.0725 | 0.065 | 5442398 |
| 1729614600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1687074 |
| 1729528200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 9679 |
| 1729269000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2535490 |
| 1729182600 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 2554271 |
| 1729096200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 161783 |
| 1729009800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 523923 |
| 1728923400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 853205 |
| 1728664200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000000 |
| 1728577800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1340386 |
| 1728491400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728405000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1401472 |
| 1728318600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2827531 |
| 1728059400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2509861 |
| 1727973000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2231827 |
| 1727886600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6396718 |
| 1727800200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4864139 |
| 1727713800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 9667847 |
| 1727454600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 619077 |
| 1727368200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1778151 |
| 1727281800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 58805 |
| 1727195400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4797 |
| 1727109000 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 10315221 |
| 1726849800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 741513 |
| 1726763400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 3682047 |
| 1726677000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 31913785 |
| 1726590600 | 0.085 | 0 | 0.00 | 0.085 | 0.0925 | 0.085 | 80902898 |
| 1726504200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 26661397 |
| 1726245000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4103355 |
| 1726158600 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 16253283 |
| 1726072200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.08 | 52194768 |
| 1725985800 | 0.085 | -0.02 | -19.05 | 0.105 | 0.105 | 0.085 | 54619455 |
| 1725899400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.115 | 0.105 | 23933499 |
| 1725640200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 224000 |
| 1725553800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12750955 |
| 1725467400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17943256 |
| 1725381000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 292203 |
| 1725294600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 281379 |
| 1725035400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3731409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
