ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Katoro Gold Plc

Katoro Gold Plc (KAT)

0.085
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00253.03030303030.08250.0850.082529604770.0842529DE
4-0.015-150.10.1150.08171183620.08737194DE
12-0.0075-8.108108108110.09250.120.08122377830.09816887DE
26-0.0025-2.857142857140.08750.160.0775191401400.10064048DE
520.0113.33333333330.0750.1650.065154667900.10405959DE
156-0.84-90.81081081080.9251.050.06566206320.15677813DE
260-0.965-91.90476190481.054.850.06552858420.65727438DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272818000.08500.000.0850.0850.08558805
17271954000.08500.000.0850.0850.0854797
17271090000.0850.00253.030.08250.0850.082510315221
17268498000.082500.000.08250.08250.0825741513
17267634000.082500.000.08250.08250.08253682047
17266770000.0825-0.0025-2.940.0850.0850.082531913785
17265906000.08500.000.0850.09250.08580902898
17265042000.08500.000.0850.0850.08526661397
17262450000.08500.000.0850.0850.0854103355
17261586000.0850.00253.030.08250.0850.082516253283
17260722000.0825-0.0025-2.940.0850.0850.0852194768
17259858000.085-0.02-19.050.1050.1050.08554619455
17258994000.1050.0055.000.1050.1150.10523933499
17256402000.100.000.10.10.1224000
17255538000.100.000.10.10.112750955
17254674000.100.000.10.10.117943256
17253810000.100.000.10.10.1292203
17252946000.100.000.10.10.1281379
17250354000.100.000.10.10.13731409
17249490000.100.000.10.10.11759216
17248626000.1-0.01-9.090.110.110.09527000280
17247762000.11-0.005-4.350.1150.1150.10512268635
17244306000.11500.000.1150.1150.1151613890
17243442000.11500.000.1150.1150.1151026399
17242578000.11500.000.1150.1150.115889334
17241714000.11500.000.1150.1150.1150
17240850000.11500.000.1150.1150.1060
17238258000.115-0.005-4.170.120.120.1156300878
17237394000.1200.000.120.120.12491790
17236530000.1200.000.120.120.121063219
17235666000.120.0220.000.10.120.130729720
17234802000.100.000.10.10.14871146
17232210000.100.000.10.10.15512512
17231346000.100.000.10.10.155000
17230482000.1-0.005-4.760.1050.1050.09516387832
17229618000.10500.000.1050.1050.1056393036
17228754000.10500.000.1050.1050.1052447921
17226162000.10500.000.1050.1050.1050
17225298000.10500.000.1050.1050.105691791
17224434000.105-0.01-8.700.1150.1150.10513863846
17223570000.11500.000.1150.1150.1152500000
17222706000.1150.019.520.1050.1150.10518840566
17220114000.105-0.015-12.500.120.120.10556473765
17219250000.1200.000.120.120.123576561
17218386000.1200.000.120.120.1216125385
17217522000.120.019.090.1150.120.1118143867
17216658000.1100.000.110.120.117648658
17214066000.1100.000.110.110.115507455
17213202000.110.0054.760.110.110.1052921337
17212338000.105-0.005-4.550.110.110.10517498741
17211474000.1100.000.110.110.1164935
17210610000.1100.000.110.110.117109323
17208018000.1100.000.110.110.112000000
17207154000.1100.000.110.110.115210430
17206290000.1100.000.110.110.11354431
17205426000.110.0054.760.1050.110.1059702441
17204562000.1050.0055.000.10.1050.123280370
17201970000.100.000.10.10.18059314
17201106000.10.00758.110.09250.10249990.092543037125
17200242000.092500.000.09250.09250.09252000358
17199378000.092500.000.09250.09250.09252218969
17198514000.092500.000.09250.09250.09251077713
17195922000.0925-0.0275-22.920.1250.1250.085159160914
17195058000.1200.000.120.120.126560284
17194194000.1200.000.120.120.127012494

Your Recent History

Delayed Upgrade Clock