Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Katoro Gold Plc | KAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Industry Sector |
|---|
| MINING |
KAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.081821 | 11,314,180 | -0.01 | -11.11% |
| 1 Month | 0.0925 | 0.095 | 0.0775 | 0.086921 | 13,230,013 | -0.0125 | -13.51% |
| 3 Months | 0.11 | 0.1225 | 0.0775 | 0.099158 | 28,246,935 | -0.03 | -27.27% |
| 6 Months | 0.075 | 0.165 | 0.075 | 0.104121 | 17,905,157 | 0.005 | 6.67% |
| 1 Year | 0.105 | 0.165 | 0.065 | 0.1013 | 10,950,788 | -0.025 | -23.81% |
| 3 Years | 1.10 | 1.30 | 0.065 | 0.209228 | 4,832,921 | -1.02 | -92.73% |
| 5 Years | 0.75 | 4.85 | 0.065 | 0.841871 | 4,405,885 | -0.67 | -89.33% |
KAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.08 | 17,605,620 |
| May 07 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 23,177,159 |
| May 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,052,357 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0875 | 421,584 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 4,207,634 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 27,151,617 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,995,961 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,128,472 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,597,330 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 26,562,489 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,635,234 |
| Apr 22 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 14,031,739 |
| Apr 19 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 4,231,136 |
| Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.0825 | 0.0825 | 0.0825 | 26,616,979 |
| Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.0775 | 35,846,428 |
| Apr 16 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 2,303,515 |
| Apr 15 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 17,122,577 |
| Apr 12 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 0.0925 | 26,645,325 |
| Apr 11 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 4,037,089 |
| Apr 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0875 | 70,917,204 |
| Apr 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.0875 | 95,279,699 |
