News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 26.43 | 0.17 | 0.64 | 26.42 | 26.5025 | 26.3625 | 150 |
| 1742232600 | 26.2625 | 0.21 | 0.81 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1741973400 | 26.0525 | 0.21 | 0.80 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1741887000 | 25.845 | -0.04 | -0.14 | 25.915 | 26.045 | 25.7675 | 300 |
| 1741800600 | 25.8825 | 0.2 | 0.78 | 25.9 | 26.0725 | 25.7475 | 2 |
| 1741714200 | 25.6825 | -0.48 | -1.83 | 25.6825 | 25.6825 | 25.6825 | 0 |
| 1741627800 | 26.16 | -0.4 | -1.49 | 26.16 | 26.16 | 26.16 | 0 |
| 1741368600 | 26.555 | -0.09 | -0.32 | 26.555 | 26.555 | 26.555 | 0 |
| 1741282200 | 26.64 | 0.01 | 0.04 | 26.65 | 26.655 | 26.36 | 28 |
| 1741195800 | 26.63 | 0.27 | 1.04 | 26.63 | 26.63 | 26.63 | 0 |
| 1741109400 | 26.355 | -0.55 | -2.04 | 26.355 | 26.355 | 26.355 | 0 |
| 1741023000 | 26.905 | 0.25 | 0.92 | 26.905 | 26.905 | 26.905 | 0 |
| 1740763800 | 26.66 | -0.02 | -0.08 | 26.66 | 26.66 | 26.66 | 0 |
| 1740677400 | 26.6825 | -0.17 | -0.62 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1740591000 | 26.85 | 0.25 | 0.92 | 26.85 | 26.85 | 26.85 | 0 |
| 1740504600 | 26.605 | 0.03 | 0.11 | 26.605 | 26.605 | 26.605 | 0 |
| 1740418200 | 26.575 | -0.07 | -0.27 | 26.59 | 26.71 | 26.47 | 7300 |
| 1740159000 | 26.6475 | 0.16 | 0.61 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1740072600 | 26.485 | 0 | 0.01 | 26.485 | 26.485 | 26.485 | 0 |
| 1739986200 | 26.4825 | -0.26 | -0.98 | 26.4825 | 26.4825 | 26.4825 | 0 |
| 1739899800 | 26.745 | 0.08 | 0.31 | 26.745 | 26.745 | 26.745 | 0 |
| 1739813400 | 26.6625 | 0.18 | 0.67 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1739554200 | 26.485 | -0.1 | -0.39 | 26.485 | 26.485 | 26.485 | 0 |
| 1739467800 | 26.5875 | 0.31 | 1.19 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1739381400 | 26.275 | -0.02 | -0.07 | 26.275 | 26.275 | 26.275 | 0 |
| 1739295000 | 26.2925 | 0.05 | 0.21 | 26.2925 | 26.2925 | 26.2925 | 0 |
| 1739208600 | 26.2375 | 0.19 | 0.72 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1738949400 | 26.05 | -0.16 | -0.60 | 26.05 | 26.05 | 26.05 | 0 |
| 1738863000 | 26.2075 | 0.41 | 1.58 | 26.2075 | 26.2075 | 26.2075 | 0 |
| 1738776600 | 25.8 | 0.13 | 0.51 | 25.8 | 25.8 | 25.8 | 0 |
| 1738690200 | 25.67 | 0.1 | 0.38 | 25.67 | 25.67 | 25.67 | 0 |
| 1738603800 | 25.5725 | -0.23 | -0.89 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1738344600 | 25.8025 | 0.02 | 0.08 | 25.8025 | 25.8025 | 25.8025 | 0 |
| 1738258200 | 25.7825 | 0.22 | 0.86 | 25.7825 | 25.7825 | 25.7825 | 0 |
| 1738171800 | 25.5625 | 0.15 | 0.58 | 25.5625 | 25.5625 | 25.5625 | 0 |
| 1738085400 | 25.415 | 0.11 | 0.42 | 25.415 | 25.415 | 25.415 | 0 |
| 1737999000 | 25.3075 | -0.02 | -0.09 | 25.3075 | 25.3075 | 25.3075 | 0 |
| 1737739800 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 0 |
| 1737653400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737567000 | 25.25 | 0.11 | 0.44 | 25.25 | 25.25 | 25.25 | 0 |
| 1737480600 | 25.14 | 0.09 | 0.35 | 25.14 | 25.14 | 25.14 | 0 |
| 1737394200 | 25.0525 | 0.02 | 0.09 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 1737135000 | 25.03 | 0.19 | 0.75 | 25.03 | 25.03 | 25.03 | 0 |
| 1737048600 | 24.8425 | 0.16 | 0.64 | 24.8425 | 24.8425 | 24.8425 | 0 |
| 1736962200 | 24.685 | 0.41 | 1.71 | 24.685 | 24.685 | 24.685 | 0 |
| 1736875800 | 24.27 | -0.04 | -0.16 | 24.27 | 24.27 | 24.27 | 0 |
| 1736789400 | 24.31 | -0.14 | -0.56 | 24.31 | 24.31 | 24.31 | 0 |
| 1736530200 | 24.4475 | -0.24 | -0.97 | 24.4475 | 24.4475 | 24.4475 | 0 |
| 1736443800 | 24.6875 | 0.11 | 0.47 | 24.6875 | 24.6875 | 24.6875 | 0 |
| 1736357400 | 24.5725 | -0.08 | -0.30 | 24.5725 | 24.5725 | 24.5725 | 0 |
| 1736271000 | 24.6475 | 0.03 | 0.11 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1736184600 | 24.62 | 0.3 | 1.24 | 24.62 | 24.62 | 24.62 | 0 |
| 1735925400 | 24.3175 | -0.16 | -0.64 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1735839000 | 24.475 | 0.26 | 1.07 | 24.475 | 24.475 | 24.475 | 0 |
| 1735666200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1735579800 | 24.215 | -0.09 | -0.36 | 24.26 | 24.33 | 24.155 | 150 |
| 1735320600 | 24.3025 | 0.16 | 0.68 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1735061400 | 24.1375 | 0 | 0.00 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734975000 | 24.1375 | -0.05 | -0.19 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734715800 | 24.1825 | -0.27 | -1.08 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1734629400 | 24.4475 | -0.4 | -1.61 | 24.4475 | 24.4475 | 24.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
