News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 32.0 | 19333 | UT | 31.5 | 32.5 | 143,007 | 13 | LSE | ||
| 09:57:51 | 32.0 | 30000 | O | 31.5 | 32.5 | 123,674 | 12 | LSE | ||
| 09:57:10 | 32.088 | 6232 | O | 31.5 | 32.5 | Buy | 93,674 | 11 | LSE | |
| 09:18:10 | 32.088 | 8000 | O | 31.5 | 32.5 | Buy | 87,442 | 10 | LSE | |
| 09:02:26 | 31.5 | 5100 | O | 31.5 | 32.5 | Sell | 79,442 | 9 | LSE | |
| 08:09:05 | 32.1 | 2369 | O | 31.5 | 32.5 | Buy | 74,342 | 8 | LSE | |
| 06:34:06 | 32.4 | 31000 | O | 31.5 | 32.5 | Buy | 71,973 | 7 | LSE | |
| 06:00:29 | 32.2 | 10000 | UT | 31.5 | 32.5 | Buy | 40,973 | 6 | LSE | |
| 05:57:28 | 31.625 | 3000 | O | 31.5 | 32.5 | Sell | 30,973 | 5 | LSE | |
| 05:16:31 | 31.625 | 2522 | O | 31.5 | 32.5 | Sell | 27,973 | 4 | LSE | |
| 04:29:57 | 31.65 | 20000 | O | 31.5 | 32.5 | Sell | 25,451 | 3 | LSE | |
| 03:16:56 | 32.4 | 1 | O | 31.5 | 32.5 | Buy | 5,451 | 2 | LSE | |
| 03:00:06 | 31.65 | 5450 | O | 31.5 | 32.5 | Sell | 5,450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
