Jadestone Energy (JSE) - Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:08	31.65	1717	O	31.5	32.5	Sell	243,005	24	LSE
11:00:40	31.65	6320	O	31.5	32.5	Sell	241,288	23	LSE
10:19:17	31.625	12516	O	31.5	32.5	Sell	234,968	22	LSE
10:14:48	32.28	2500	O	31.5	32.5	Buy	222,452	21	LSE
08:59:35	32.188	3125	O	31.5	32.5	Buy	219,952	20	LSE
08:50:04	32.225	12000	O	31.5	32.5	Buy	216,827	19	LSE
08:48:56	32.15	23317	O	31.5	32.5	Buy	204,827	18	LSE
06:38:03	32.0	12631	O	31.0	32.5	Buy	181,510	17	LSE
06:18:03	31.845	15323	O	31.0	32.5	Buy	168,879	16	LSE
06:09:30	31.451	2500	O	31.0	32.5	Sell	153,556	15	LSE
06:00:31	31.0	1935	O	31.0	32.5	Sell	151,056	14	LSE
06:00:17	32.0	10000	UT	31.0	32.0	Buy	149,121	13	LSE
05:58:47	31.9	4714	O	31.0	32.0	Buy	139,121	12	LSE
05:43:46	31.455	30000	O	31.0	32.0	Sell	134,407	11	LSE
05:14:34	31.455	5432	O	31.0	32.0	Sell	104,407	10	LSE
05:13:00	31.451	1850	O	31.0	32.0	Sell	98,975	9	LSE
04:50:58	31.455	15896	O	31.0	32.0	Sell	97,125	8	LSE
04:40:28	31.8	10000	O	31.0	32.0	Buy	81,229	7	LSE
04:16:26	31.451	31796	O	31.0	32.0	Sell	71,229	6	LSE
03:17:17	31.85	30000	O	31.0	32.0	Buy	39,433	5	LSE
03:08:42	31.8	1	O	31.0	32.0	Buy	9,433	4	LSE
03:05:44	31.58	2000	O	31.0	32.0	Buy	9,432	3	LSE
03:03:33	31.42	2000	O	31.0	32.0	Sell	7,432	2	LSE
03:00:53	31.57	5432	O	31.0	32.0	Buy	5,432	1	LSE

Jadestone Energy Plc (JSE) Trades