News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:01 | 31.58 | 94 | O | 31.0 | 32.0 | Buy | 89,377 | 10 | LSE | |
| 09:00:03 | 31.2 | 2755 | UT | 31.0 | 32.0 | Sell | 89,283 | 9 | LSE | |
| 08:06:07 | 31.45 | 24000 | O | 31.0 | 32.0 | Sell | 86,528 | 8 | LSE | |
| 08:05:02 | 31.45 | 10000 | O | 31.0 | 32.0 | Sell | 62,528 | 7 | LSE | |
| 06:58:11 | 31.42 | 6366 | O | 31.0 | 32.0 | Sell | 52,528 | 6 | LSE | |
| 06:50:55 | 31.0 | 1935 | O | 31.0 | 32.0 | Sell | 46,162 | 5 | LSE | |
| 06:50:39 | 31.5 | 31726 | O | 31.0 | 31.5 | Buy | 44,227 | 4 | LSE | |
| 06:14:21 | 31.5 | 1 | O | 31.0 | 31.5 | Buy | 12,501 | 3 | LSE | |
| 03:16:34 | 31.49 | 10000 | O | 31.0 | 31.5 | Buy | 12,500 | 2 | LSE | |
| 03:02:31 | 31.5 | 2500 | O | 31.0 | 31.5 | Buy | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
