![Jadestone Energy Plc](/common/images/company/L_JSE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:08 | 31.65 | 1717 | O | 31.5 | 32.5 | Sell | 243,005 | 24 | LSE | |
11:00:40 | 31.65 | 6320 | O | 31.5 | 32.5 | Sell | 241,288 | 23 | LSE | |
10:19:17 | 31.625 | 12516 | O | 31.5 | 32.5 | Sell | 234,968 | 22 | LSE | |
10:14:48 | 32.28 | 2500 | O | 31.5 | 32.5 | Buy | 222,452 | 21 | LSE | |
08:59:35 | 32.188 | 3125 | O | 31.5 | 32.5 | Buy | 219,952 | 20 | LSE | |
08:50:04 | 32.225 | 12000 | O | 31.5 | 32.5 | Buy | 216,827 | 19 | LSE | |
08:48:56 | 32.15 | 23317 | O | 31.5 | 32.5 | Buy | 204,827 | 18 | LSE | |
06:38:03 | 32.0 | 12631 | O | 31.0 | 32.5 | Buy | 181,510 | 17 | LSE | |
06:18:03 | 31.845 | 15323 | O | 31.0 | 32.5 | Buy | 168,879 | 16 | LSE | |
06:09:30 | 31.451 | 2500 | O | 31.0 | 32.5 | Sell | 153,556 | 15 | LSE | |
06:00:31 | 31.0 | 1935 | O | 31.0 | 32.5 | Sell | 151,056 | 14 | LSE | |
06:00:17 | 32.0 | 10000 | UT | 31.0 | 32.0 | Buy | 149,121 | 13 | LSE | |
05:58:47 | 31.9 | 4714 | O | 31.0 | 32.0 | Buy | 139,121 | 12 | LSE | |
05:43:46 | 31.455 | 30000 | O | 31.0 | 32.0 | Sell | 134,407 | 11 | LSE | |
05:14:34 | 31.455 | 5432 | O | 31.0 | 32.0 | Sell | 104,407 | 10 | LSE | |
05:13:00 | 31.451 | 1850 | O | 31.0 | 32.0 | Sell | 98,975 | 9 | LSE | |
04:50:58 | 31.455 | 15896 | O | 31.0 | 32.0 | Sell | 97,125 | 8 | LSE | |
04:40:28 | 31.8 | 10000 | O | 31.0 | 32.0 | Buy | 81,229 | 7 | LSE | |
04:16:26 | 31.451 | 31796 | O | 31.0 | 32.0 | Sell | 71,229 | 6 | LSE | |
03:17:17 | 31.85 | 30000 | O | 31.0 | 32.0 | Buy | 39,433 | 5 | LSE | |
03:08:42 | 31.8 | 1 | O | 31.0 | 32.0 | Buy | 9,433 | 4 | LSE | |
03:05:44 | 31.58 | 2000 | O | 31.0 | 32.0 | Buy | 9,432 | 3 | LSE | |
03:03:33 | 31.42 | 2000 | O | 31.0 | 32.0 | Sell | 7,432 | 2 | LSE | |
03:00:53 | 31.57 | 5432 | O | 31.0 | 32.0 | Buy | 5,432 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.