News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:08 | 31.58 | 2748 | O | 31.0 | 32.0 | Buy | 115,141 | 9 | LSE | |
| 10:15:13 | 31.41 | 100000 | O | 31.0 | 32.0 | Sell | 112,393 | 8 | LSE | |
| 08:38:55 | 31.6 | 3164 | O | 31.0 | 32.0 | Buy | 12,393 | 7 | LSE | |
| 08:36:13 | 31.42 | 2964 | O | 31.0 | 32.0 | Sell | 9,229 | 6 | LSE | |
| 05:33:32 | 31.6 | 3000 | O | 31.0 | 32.0 | Buy | 6,265 | 5 | LSE | |
| 05:05:22 | 31.42 | 1732 | O | 31.0 | 32.0 | Sell | 3,265 | 4 | LSE | |
| 04:13:28 | 31.6 | 1500 | O | 31.0 | 32.0 | Buy | 1,533 | 3 | LSE | |
| 03:12:06 | 32.0 | 32 | O | 31.0 | 32.0 | Buy | 33 | 2 | LSE | |
| 03:11:37 | 32.0 | 1 | O | 31.0 | 32.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
