![Jadestone Energy Plc](/common/images/company/L_JSE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 32.0 | 285 | UT | 31.0 | 32.0 | Buy | 378,760 | 31 | LSE | |
11:22:22 | 31.65 | 5000 | O | 31.0 | 32.0 | Buy | 378,475 | 30 | LSE | |
10:49:49 | 31.38 | 3206 | O | 31.0 | 32.0 | Sell | 373,475 | 29 | LSE | |
10:42:20 | 31.65 | 4000 | O | 31.0 | 32.0 | Buy | 370,269 | 28 | LSE | |
10:39:11 | 31.5 | 23655 | O | 31.0 | 32.0 | 366,269 | 27 | LSE | ||
10:32:18 | 31.7 | 4000 | O | 31.0 | 32.0 | Buy | 342,614 | 26 | LSE | |
10:11:34 | 31.38 | 4800 | O | 31.0 | 32.0 | Sell | 338,614 | 25 | LSE | |
09:23:03 | 31.38 | 3217 | O | 31.0 | 32.0 | Sell | 333,814 | 24 | LSE | |
09:21:48 | 31.0 | 11 | O | 31.0 | 32.0 | Sell | 330,597 | 23 | LSE | |
09:21:45 | 31.5 | 50000 | O | 31.0 | 31.5 | Buy | 330,586 | 22 | LSE | |
09:20:21 | 31.5 | 127 | O | 31.0 | 31.5 | Buy | 280,586 | 21 | LSE | |
09:19:41 | 31.5 | 15000 | O | 31.0 | 31.5 | Buy | 280,459 | 20 | LSE | |
09:15:03 | 31.5 | 10000 | O | 31.0 | 31.5 | Buy | 265,459 | 19 | LSE | |
09:14:59 | 31.5 | 130 | O | 31.0 | 31.5 | Buy | 255,459 | 18 | LSE | |
09:13:01 | 31.5 | 130 | O | 31.0 | 31.5 | Buy | 255,329 | 17 | LSE | |
09:00:09 | 31.5 | 23800 | UT | 31.0 | 31.5 | Buy | 255,199 | 16 | LSE | |
08:44:59 | 31.5 | 10000 | O | 31.0 | 31.5 | Buy | 231,399 | 15 | LSE | |
07:43:22 | 31.495 | 50000 | O | 31.0 | 31.5 | Buy | 221,399 | 14 | LSE | |
07:23:51 | 31.0 | 32 | O | 31.0 | 31.5 | Sell | 171,399 | 13 | LSE | |
06:25:14 | 31.21 | 4236 | O | 31.0 | 31.5 | Sell | 171,367 | 12 | LSE | |
06:00:20 | 31.5 | 6160 | UT | 31.0 | 31.5 | Buy | 167,131 | 11 | LSE | |
05:05:07 | 31.0 | 30 | O | 31.0 | 31.5 | Sell | 160,971 | 10 | LSE | |
04:28:43 | 31.0 | 3 | O | 31.0 | 33.0 | Sell | 160,941 | 9 | LSE | |
04:28:27 | 31.325 | 127543 | O | 31.5 | 33.0 | Sell | 160,938 | 8 | LSE | |
04:00:21 | 31.5 | 3840 | UT | 31.5 | 33.0 | Sell | 33,395 | 7 | LSE | |
03:44:50 | 32.0 | 11003 | O | 31.5 | 33.0 | Sell | 29,555 | 6 | LSE | |
03:11:18 | 33.0 | 1948 | O | 31.5 | 33.0 | Buy | 18,552 | 5 | LSE | |
03:09:06 | 32.0 | 1 | O | 31.5 | 33.0 | Sell | 16,604 | 4 | LSE | |
03:07:18 | 32.0 | 600 | O | 31.5 | 33.0 | Sell | 16,603 | 3 | LSE | |
03:06:44 | 32.0 | 2400 | O | 31.5 | 33.0 | Sell | 16,003 | 2 | LSE | |
03:02:36 | 31.8 | 13603 | O | 31.5 | 33.0 | Sell | 13,603 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.