News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 31.9 | 1520 | UT | 32.0 | 33.0 | Sell | 172,760 | 15 | LSE | |
| 11:16:08 | 32.0 | 40000 | O | 32.0 | 33.0 | Sell | 171,240 | 14 | LSE | |
| 10:47:44 | 32.3 | 30000 | O | 32.0 | 33.0 | Sell | 131,240 | 13 | LSE | |
| 10:44:19 | 32.0 | 10000 | O | 32.0 | 33.0 | Sell | 101,240 | 12 | LSE | |
| 10:07:22 | 32.0 | 10000 | O | 32.0 | 33.0 | Sell | 91,240 | 11 | LSE | |
| 09:41:12 | 32.0 | 22000 | O | 32.0 | 33.0 | Sell | 81,240 | 10 | LSE | |
| 09:36:46 | 32.0 | 10000 | O | 32.0 | 33.0 | Sell | 59,240 | 9 | LSE | |
| 08:44:33 | 32.0 | 10000 | O | 32.0 | 33.0 | Sell | 49,240 | 8 | LSE | |
| 07:47:27 | 32.0 | 21000 | O | 32.0 | 33.0 | Sell | 39,240 | 7 | LSE | |
| 05:16:08 | 32.388 | 1824 | O | 32.0 | 33.0 | Sell | 18,240 | 6 | LSE | |
| 05:09:21 | 32.0 | 400 | O | 32.0 | 33.0 | Sell | 16,416 | 5 | LSE | |
| 05:09:13 | 32.0 | 3000 | O | 32.0 | 33.0 | Sell | 16,016 | 4 | LSE | |
| 05:04:06 | 32.45 | 15 | O | 32.0 | 33.0 | Sell | 13,016 | 3 | LSE | |
| 03:23:24 | 32.5 | 1 | O | 32.0 | 33.0 | 13,001 | 2 | LSE | ||
| 03:00:00 | 31.9 | 13000 | UT | 32.0 | 31.9 | 13,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
