Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:10 | 32.22 | 36223 | O | 32.0 | 33.0 | Sell | 266,744 | 24 | LSE | |
10:07:19 | 32.574 | 321 | O | 32.0 | 33.0 | Buy | 230,521 | 23 | LSE | |
09:58:08 | 33.0 | 18 | O | 32.0 | 33.0 | Buy | 230,200 | 22 | LSE | |
08:02:22 | 32.22 | 4000 | O | 32.0 | 33.0 | Sell | 230,182 | 21 | LSE | |
06:44:19 | 32.6 | 1252 | O | 32.0 | 33.0 | Buy | 226,182 | 20 | LSE | |
06:38:25 | 32.22 | 62074 | O | 32.0 | 33.0 | Sell | 224,930 | 19 | LSE | |
06:38:14 | 32.725 | 334 | O | 32.0 | 33.0 | Buy | 162,856 | 18 | LSE | |
06:37:08 | 32.7 | 1283 | O | 32.0 | 33.0 | Buy | 162,522 | 17 | LSE | |
06:30:58 | 32.7 | 1028 | O | 32.0 | 33.0 | Buy | 161,239 | 16 | LSE | |
06:27:25 | 32.7 | 1724 | O | 32.0 | 33.0 | Buy | 160,211 | 15 | LSE | |
06:18:54 | 32.725 | 1204 | O | 32.0 | 33.0 | Buy | 158,487 | 14 | LSE | |
06:15:58 | 32.122 | 30000 | O | 32.0 | 33.0 | Sell | 157,283 | 13 | LSE | |
06:12:16 | 32.75 | 1738 | O | 32.0 | 33.0 | Buy | 127,283 | 12 | LSE | |
05:49:58 | 33.0 | 30 | O | 31.5 | 33.0 | Buy | 125,545 | 11 | LSE | |
05:49:58 | 31.5 | 300 | O | 31.5 | 33.0 | Sell | 125,515 | 10 | LSE | |
05:49:53 | 32.49 | 10000 | O | 31.5 | 32.5 | Buy | 125,215 | 9 | LSE | |
05:49:38 | 32.34 | 52500 | O | 31.5 | 32.5 | Buy | 115,215 | 8 | LSE | |
05:49:20 | 32.28 | 28000 | O | 31.5 | 32.5 | Buy | 62,715 | 7 | LSE | |
04:58:59 | 32.25 | 5581 | O | 31.5 | 32.5 | Buy | 34,715 | 6 | LSE | |
04:53:15 | 32.25 | 145 | O | 31.5 | 32.5 | Buy | 29,134 | 5 | LSE | |
04:07:45 | 32.2 | 922 | O | 31.5 | 32.5 | Buy | 28,989 | 4 | LSE | |
03:40:08 | 32.145 | 3066 | O | 31.5 | 32.5 | Buy | 28,067 | 3 | LSE | |
03:19:34 | 31.755 | 25000 | O | 31.5 | 32.5 | Sell | 25,001 | 2 | LSE | |
03:10:08 | 32.5 | 1 | O | 31.5 | 32.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.