Jadestone Energy (JSE) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:04	32.0	285	UT	31.0	32.0	Buy	378,760	31	LSE
11:22:22	31.65	5000	O	31.0	32.0	Buy	378,475	30	LSE
10:49:49	31.38	3206	O	31.0	32.0	Sell	373,475	29	LSE
10:42:20	31.65	4000	O	31.0	32.0	Buy	370,269	28	LSE
10:39:11	31.5	23655	O	31.0	32.0		366,269	27	LSE
10:32:18	31.7	4000	O	31.0	32.0	Buy	342,614	26	LSE
10:11:34	31.38	4800	O	31.0	32.0	Sell	338,614	25	LSE
09:23:03	31.38	3217	O	31.0	32.0	Sell	333,814	24	LSE
09:21:48	31.0	11	O	31.0	32.0	Sell	330,597	23	LSE
09:21:45	31.5	50000	O	31.0	31.5	Buy	330,586	22	LSE
09:20:21	31.5	127	O	31.0	31.5	Buy	280,586	21	LSE
09:19:41	31.5	15000	O	31.0	31.5	Buy	280,459	20	LSE
09:15:03	31.5	10000	O	31.0	31.5	Buy	265,459	19	LSE
09:14:59	31.5	130	O	31.0	31.5	Buy	255,459	18	LSE
09:13:01	31.5	130	O	31.0	31.5	Buy	255,329	17	LSE
09:00:09	31.5	23800	UT	31.0	31.5	Buy	255,199	16	LSE
08:44:59	31.5	10000	O	31.0	31.5	Buy	231,399	15	LSE
07:43:22	31.495	50000	O	31.0	31.5	Buy	221,399	14	LSE
07:23:51	31.0	32	O	31.0	31.5	Sell	171,399	13	LSE
06:25:14	31.21	4236	O	31.0	31.5	Sell	171,367	12	LSE
06:00:20	31.5	6160	UT	31.0	31.5	Buy	167,131	11	LSE
05:05:07	31.0	30	O	31.0	31.5	Sell	160,971	10	LSE
04:28:43	31.0	3	O	31.0	33.0	Sell	160,941	9	LSE
04:28:27	31.325	127543	O	31.5	33.0	Sell	160,938	8	LSE
04:00:21	31.5	3840	UT	31.5	33.0	Sell	33,395	7	LSE
03:44:50	32.0	11003	O	31.5	33.0	Sell	29,555	6	LSE
03:11:18	33.0	1948	O	31.5	33.0	Buy	18,552	5	LSE
03:09:06	32.0	1	O	31.5	33.0	Sell	16,604	4	LSE
03:07:18	32.0	600	O	31.5	33.0	Sell	16,603	3	LSE
03:06:44	32.0	2400	O	31.5	33.0	Sell	16,003	2	LSE
03:02:36	31.8	13603	O	31.5	33.0	Sell	13,603	1	LSE

Jadestone Energy Plc (JSE) Trades