Jadestone Energy (JSE) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	31.0	750000	O	31.5	32.5	Sell	1,927,536	29	LSE
11:11:42	32.05	8728	O	31.0	32.5	Buy	1,177,536	28	LSE
09:53:40	31.9	4028	O	31.0	32.5	Buy	1,168,808	27	LSE
08:58:21	31.85	50000	O	31.0	32.5	Buy	1,164,780	26	LSE
06:58:09	31.283	15000	O	31.0	32.5	Sell	1,114,780	25	LSE
06:50:06	30.895	1275	O	30.5	32.5	Sell	1,099,780	24	LSE
06:48:29	30.89	5495	O	30.5	31.5	Sell	1,098,505	23	LSE
05:22:47	31.283	1	O	30.5	31.5	Buy	1,093,010	22	LSE
05:10:14	31.0	500000	O	30.5	31.5		1,093,009	21	LSE
05:02:10	31.3	172	O	30.5	31.5	Buy	593,009	20	LSE
04:06:21	31.289	10000	O	30.5	31.5	Buy	592,837	19	LSE
03:44:33	31.25	10000	O	30.5	31.5	Buy	582,837	18	LSE
03:43:11	30.5	10	O	30.5	31.5	Sell	572,837	17	LSE
03:43:01	30.8	6513	O	30.5	31.0	Buy	572,827	16	LSE
03:23:42	31.0	16114	O	30.5	31.0	Buy	566,314	15	LSE
03:22:33	31.0	2780	O	30.5	31.0	Buy	550,200	14	LSE
03:14:13	31.0	400000	O	31.0	31.5	Sell	547,420	13	LSE
03:05:45	31.0	20000	O	31.0	31.5	Sell	147,420	12	LSE
03:05:42	31.0	20000	O	31.0	31.5	Sell	127,420	11	LSE
03:05:32	31.0	20000	O	31.0	31.5	Sell	107,420	10	LSE
03:05:29	31.5	101	O	31.0	31.5	Buy	87,420	9	LSE
03:05:29	31.0	34	O	31.0	31.5	Sell	87,319	8	LSE
03:05:28	31.5	56	O	31.0	31.5	Buy	87,285	7	LSE
03:05:28	31.0	32	O	31.0	31.5	Sell	87,229	6	LSE
03:05:23	31.0	2297	O	31.0	31.5	Sell	87,197	5	LSE
03:05:19	31.0	40000	O	31.0	31.5	Sell	84,900	4	LSE
03:05:10	31.0	20000	O	31.0	31.5	Sell	44,900	3	LSE
03:04:53	31.0	20000	O	31.0	31.5	Sell	24,900	2	LSE
03:00:31	31.075	4900	O	31.0	31.5	Sell	4,900	1	LSE

Jadestone Energy Plc (JSE) Trades