Jadestone Energy (JSE) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:41:10	32.22	36223	O	32.0	33.0	Sell	266,744	24	LSE
10:07:19	32.574	321	O	32.0	33.0	Buy	230,521	23	LSE
09:58:08	33.0	18	O	32.0	33.0	Buy	230,200	22	LSE
08:02:22	32.22	4000	O	32.0	33.0	Sell	230,182	21	LSE
06:44:19	32.6	1252	O	32.0	33.0	Buy	226,182	20	LSE
06:38:25	32.22	62074	O	32.0	33.0	Sell	224,930	19	LSE
06:38:14	32.725	334	O	32.0	33.0	Buy	162,856	18	LSE
06:37:08	32.7	1283	O	32.0	33.0	Buy	162,522	17	LSE
06:30:58	32.7	1028	O	32.0	33.0	Buy	161,239	16	LSE
06:27:25	32.7	1724	O	32.0	33.0	Buy	160,211	15	LSE
06:18:54	32.725	1204	O	32.0	33.0	Buy	158,487	14	LSE
06:15:58	32.122	30000	O	32.0	33.0	Sell	157,283	13	LSE
06:12:16	32.75	1738	O	32.0	33.0	Buy	127,283	12	LSE
05:49:58	33.0	30	O	31.5	33.0	Buy	125,545	11	LSE
05:49:58	31.5	300	O	31.5	33.0	Sell	125,515	10	LSE
05:49:53	32.49	10000	O	31.5	32.5	Buy	125,215	9	LSE
05:49:38	32.34	52500	O	31.5	32.5	Buy	115,215	8	LSE
05:49:20	32.28	28000	O	31.5	32.5	Buy	62,715	7	LSE
04:58:59	32.25	5581	O	31.5	32.5	Buy	34,715	6	LSE
04:53:15	32.25	145	O	31.5	32.5	Buy	29,134	5	LSE
04:07:45	32.2	922	O	31.5	32.5	Buy	28,989	4	LSE
03:40:08	32.145	3066	O	31.5	32.5	Buy	28,067	3	LSE
03:19:34	31.755	25000	O	31.5	32.5	Sell	25,001	2	LSE
03:10:08	32.5	1	O	31.5	32.5	Buy	1	1	LSE

Jadestone Energy Plc (JSE) Trades