Jadestone Energy (JSE) - Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:02	31.4	12400	O	31.0	31.5	Buy	432,005	29	LSE
11:25:35	31.4	8494	O	31.0	31.5	Buy	419,605	28	LSE
11:15:11	31.4	289	O	31.0	31.5	Buy	411,111	27	LSE
10:57:32	31.185	20000	O	31.0	31.5	Sell	410,822	26	LSE
10:20:39	31.4	12000	O	31.0	31.5	Buy	390,822	25	LSE
10:04:18	31.2	32068	O	31.0	31.5	Sell	378,822	24	LSE
09:16:59	31.2	32090	O	31.0	31.5	Sell	346,754	23	LSE
09:15:40	31.45	15000	O	31.0	31.5	Buy	314,664	22	LSE
09:15:39	31.5	3	O	31.0	31.5	Buy	299,664	21	LSE
09:15:39	31.0	4	O	31.0	31.5	Sell	299,661	20	LSE
09:15:29	31.25	48042	O	31.0	32.0	Sell	299,657	19	LSE
08:49:24	31.7	1000	O	31.0	32.0	Buy	251,615	18	LSE
08:48:39	31.7	1500	O	31.0	32.0	Buy	250,615	17	LSE
08:46:56	31.7	1000	O	31.0	32.0	Buy	249,115	16	LSE
08:16:43	31.26	20000	O	31.0	32.0	Sell	248,115	15	LSE
06:51:18	31.7	3476	O	31.0	32.0	Buy	228,115	14	LSE
05:26:33	31.7	15000	O	31.0	32.0	Buy	224,639	13	LSE
05:21:42	31.4	40000	O	31.0	32.0	Sell	209,639	12	LSE
05:11:20	31.7	3200	O	31.0	32.0	Buy	169,639	11	LSE
04:37:19	31.185	429	O	31.0	32.0	Sell	166,439	10	LSE
04:21:43	31.4	40000	O	31.0	31.5	Buy	166,010	9	LSE
04:05:51	31.495	10000	O	31.0	31.5	Buy	126,010	8	LSE
04:05:50	31.495	10000	O	31.0	31.5	Buy	116,010	7	LSE
03:51:02	31.495	10000	O	31.0	31.5	Buy	106,010	6	LSE
03:41:23	31.3	91497	O	31.0	32.0	Sell	96,010	5	LSE
03:35:23	31.8	2500	O	31.0	32.0	Buy	4,513	4	LSE
03:27:25	31.8	1	O	31.0	32.0	Buy	2,013	3	LSE
03:19:21	32.0	12	O	31.0	32.0	Buy	2,012	2	LSE
03:00:13	31.8	2000	O	31.0	32.0	Buy	2,000	1	LSE

Jadestone Energy Plc (JSE) Trades