News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:48 | 101.14 | 75 | AT | 101.1 | 101.14 | Buy | 11,361 | 17 | LSE | |
| 09:54:21 | 101.14 | 50 | AT | 101.1 | 101.14 | Buy | 11,286 | 16 | LSE | |
| 08:30:16 | 101.13 | 70 | AT | 101.13 | 101.18 | Sell | 11,236 | 15 | LSE | |
| 08:30:16 | 101.1 | 30 | AT | 101.04 | 101.1 | Buy | 11,166 | 14 | LSE | |
| 07:59:17 | 101.13 | 300 | AT | 101.13 | 101.135 | Sell | 11,136 | 13 | LSE | |
| 07:37:08 | 101.135 | 1 | O | 101.13 | 101.135 | Buy | 10,836 | 12 | LSE | |
| 07:36:23 | 101.135 | 4 | AT | 101.13 | 101.135 | Buy | 10,835 | 11 | LSE | |
| 07:32:46 | 101.135 | 2 | O | 101.13 | 101.135 | Buy | 10,831 | 10 | LSE | |
| 06:01:54 | 101.13 | 108 | AT | 101.13 | 101.14 | Sell | 10,829 | 9 | LSE | |
| 06:01:01 | 101.13 | 108 | AT | 101.13 | 101.14 | Sell | 10,721 | 8 | LSE | |
| 05:56:17 | 101.13 | 108 | AT | 101.13 | 101.14 | Sell | 10,613 | 7 | LSE | |
| 05:34:03 | 101.125 | 1094 | AT | 101.07 | 101.125 | Buy | 10,505 | 6 | LSE | |
| 05:34:03 | 101.12 | 108 | AT | 101.07 | 101.12 | Buy | 9,411 | 5 | LSE | |
| 04:59:02 | 101.105 | 41 | AT | 101.105 | 101.11 | Sell | 9,303 | 4 | LSE | |
| 04:53:25 | 101.105 | 108 | AT | 101.075 | 101.105 | Buy | 9,262 | 3 | LSE | |
| 03:00:10 | 101.295 | 1245 | AT | 101.295 | 101.79 | Sell | 9,154 | 2 | LSE | |
| 03:00:10 | 101.295 | 7909 | UT | 101.05 | 101.105 | 7,909 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
