ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,020.00
      -1.32%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.48
      -0.17%
      Bitcoin
      92,758.05
      -1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Usi Ucits (JPST)

      7. Jpm Usi Ucits (JPST) Trades

      Jpm Usi Ucits

      Jpm Usi Ucits (JPST)

      JP Morgan Ultra Short Income ETF
      Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist
      101.235
      -0.0875
      ( -0.09% )
      Updated: 04:01:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:03 101.075 273 O 101.065 101.105 Sell
      		3,519 37 LSE
      03:52:27 101.045 1 O 101.045 101.1 Sell
      		3,246 36 LSE
      03:52:27 101.05 193 AT 101.05 101.1 Sell
      		3,245 35 LSE
      03:52:27 101.07 20 AT 101.07 101.1 Sell
      		3,052 34 LSE
      03:52:27 101.095 22 AT 101.07 101.1 Buy
      		3,032 33 LSE
      03:52:27 101.095 421 AT 101.07 101.1 Buy
      		3,010 32 LSE
      03:52:27 101.095 44 AT 101.07 101.1 Buy
      		2,589 31 LSE
      03:52:27 101.095 47 AT 101.07 101.1 Buy
      		2,545 30 LSE
      03:52:27 101.095 194 AT 101.07 101.1 Buy
      		2,498 29 LSE
      03:52:27 101.095 43 AT 101.07 101.1 Buy
      		2,304 28 LSE
      03:52:27 101.095 84 AT 101.07 101.1 Buy
      		2,261 27 LSE
      03:52:27 101.095 3 AT 101.07 101.1 Buy
      		2,177 26 LSE
      03:52:27 101.095 35 AT 101.07 101.1 Buy
      		2,174 25 LSE
      03:52:27 101.095 32 AT 101.07 101.1 Buy
      		2,139 24 LSE
      03:52:27 101.095 55 AT 101.07 101.1 Buy
      		2,107 23 LSE
      03:52:27 101.095 122 AT 101.07 101.1 Buy
      		2,052 22 LSE
      03:52:27 101.095 22 AT 101.07 101.1 Buy
      		1,930 21 LSE
      03:52:27 101.095 554 AT 101.07 101.1 Buy
      		1,908 20 LSE
      03:52:27 101.095 42 AT 101.07 101.1 Buy
      		1,354 19 LSE
      03:52:27 101.095 84 AT 101.07 101.1 Buy
      		1,312 18 LSE
      03:52:27 101.095 85 AT 101.07 101.1 Buy
      		1,228 17 LSE
      03:52:27 101.095 65 AT 101.07 101.1 Buy
      		1,143 16 LSE
      03:52:27 101.095 75 AT 101.07 101.1 Buy
      		1,078 15 LSE
      03:52:27 101.095 36 AT 101.07 101.1 Buy
      		1,003 14 LSE
      03:52:27 101.095 129 AT 101.07 101.1 Buy
      		967 13 LSE
      03:52:27 101.095 29 AT 101.07 101.1 Buy
      		838 12 LSE
      03:52:27 101.095 12 AT 101.07 101.1 Buy
      		809 11 LSE
      03:52:27 101.095 43 AT 101.07 101.1 Buy
      		797 10 LSE
      03:52:27 101.095 81 AT 101.07 101.1 Buy
      		754 9 LSE
      03:52:27 101.095 13 AT 101.07 101.1 Buy
      		673 8 LSE
      03:52:27 101.095 449 AT 101.07 101.1 Buy
      		660 7 LSE
      03:52:27 101.095 64 AT 101.07 101.1 Buy
      		211 6 LSE
      03:52:27 101.095 56 AT 101.07 101.1 Buy
      		147 5 LSE
      03:52:27 101.095 52 AT 101.07 101.1 Buy
      		91 4 LSE
      03:52:27 101.095 7 AT 101.07 101.1 Buy
      		39 3 LSE
      03:52:27 101.095 17 AT 101.07 101.1 Buy
      		32 2 LSE
      03:52:27 101.085 15 AT 101.07 101.1
      		15 1 LSE

      Your Recent History

      LSE
      JPST
      Jpm Usi Ucits
      ASX
      FPC
      Fat Prophets Global Cont...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads