ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpm Usi Ucits

Jpm Usi Ucits (JPSA)

118.175
0.0875
(0.07%)
Closed February 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
118.175
Bid
118.085
Ask
118.16
Volume
103,013
118.085 Day's Range 118.13
0.00 52 Week Range 0.00
Previous Close
118.0875
Open
118.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 12,173,541
VWAP
118.1748
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1271
(111.13%)
957.99M
MGOLMGO Global Inc
$ 0.720863
(73.70%)
411.64M
BNAIBrand Engagement Network Inc
$ 0.7028
(71.41%)
192.55M
BDRXBiodexa Pharmaceuticals PLC
$ 6.6575
(63.57%)
19.4M
PNBKPatriot National Bancorp Inc
$ 2.1205
(46.24%)
50.9M
PLRXPliant Therapeutics Inc
$ 3.1901
(-59.05%)
11.39M
FBGLFBS Global Ltd
$ 1.085
(-38.00%)
2.46M
SMTCSemtech Corp
$ 37.345
(-31.49%)
10.78M
LTRYLottery com Inc
$ 1.1001
(-31.24%)
5.35M
GSIWGarden Stage Ltd
$ 0.5643
(-28.40%)
3.25M
CYNCYNGN Inc
$ 0.1287
(113.79%)
958.74M
MGOLMGO Global Inc
$ 0.71315
(71.84%)
412.02M
OCEAOcean Biomedical Inc
$ 0.13035
(-1.92%)
390.6M
BNAIBrand Engagement Network Inc
$ 0.7027
(71.39%)
192.6M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0661
(22.41%)
192.39M

Discussion

View Full Feed
jhdf51 jhdf51 2 minutes ago
I know i was being a smart a$$.

JHD
COOP
Horseman Country Horseman Country 2 minutes ago
Well played, Sir!!!

🚀🚀🚀🚀
FNMA
4C 4C 2 minutes ago
Guessing Dalton has been buying shares of late…

Gotta do something to support the price in lieu of an actual business.
UNVC
jb55 jb55 3 minutes ago
Go to HMBLblockchain
r/HMBLblockchain • 22 hr. ago
HawkEye1000x

tZERO Group, Inc., a leader in blockchain-enabled trading platforms, is poised to revolutionize capital markets with the upcoming launch of its Special Purpose Broker-Dealer (SPBD)-licensed platform in Ma
HMBL
fung_derf fung_derf 3 minutes ago
Wait! I'm confused. I thought you were talking Carvana, now I see its a Mediterranean restaurant chain?? With a P/E over 300?
I think I'd pass on that. Other than $CMG (which I don't like), I've seen very few restaurants make good investments.
CMG
georgie18 georgie18 3 minutes ago
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
NeutrinoKid NeutrinoKid 3 minutes ago
On Globe Newswire:

RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties
February 10, 2025 07:00 ET | Source: RespireRX Pharmaceuticals Inc.

$RSPI
RSPI
Poo28 Poo28 3 minutes ago
24/7/365 —thousands and thousands of BS nonsense as DBMM fully reporting and fully compliant. All reporting is what the SEC requires as privacy guides apply with banging on of bashers who just want to depress pps and damage the Company as has been their day one intent.

Lies and really
DBMM
LTListener LTListener 3 minutes ago
I don't think any of those spreads are accurate and likely just B/A situated at that individual broker and not across all brokerages...

If this gets back to pink current or limited using the alternative reporting standard, they should be able to start to have quotes across platforms a
RSPI
georgie18 georgie18 3 minutes ago
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
BBANBOB BBANBOB 3 minutes ago
DUDE
Honestly pard if I were frankie, i'd give us paper(SHARES) it costs him nothing and is done with the click click click of a mouse. PLUS the FDICK doesn't want to pay it out of their pocket since he got the bank and all it;s assets they will have him pay the bill

You know m
georgie18 georgie18 3 minutes ago
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
Fully Diluted Fully Diluted 3 minutes ago
Hi Stockman,

Even though I'm from Germany, I agree with you wholeheartedly. Trump is the right man at the right time, in the right position. We in Germany copy pretty much everything you do. If you think about it: we have 81 different genders right now... 🤣
FNMA
georgie18 georgie18 4 minutes ago
KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki
KULR
Catpole Catpole 4 minutes ago
I agree!
APRU
valleybenedetto valleybenedetto 4 minutes ago
Jumped in today .125 heavy
WINT
Scratchgolf Scratchgolf 4 minutes ago
Yeah. I have cried about my trials and tribulations over the years a lot lately. I got suckered into thinking this one was different.
Sad thing is the insiders only intentions were to sell as many shares as possible and to raid the tills from any income generated.
UBQU
badgerkid badgerkid 4 minutes ago
FWIW: Increased institutional IOVA positions.


Swiss National Bank reports 9.28% increase in ownership of IOVA / Iovance Biotherapeutics, Inc.
On February 10, 2025 - Swiss National Bank filed a 13F-HR form disclosing ownership of 417,856 shares of Iovance Biotherapeuti
IOVA
Invest-in-America Invest-in-America 4 minutes ago
BFRG: And heck, Boss, just when I had surmised that this puppy had ' CROAKED '!!! (No pun intended.)

https://media.giphy.com/media/8VLpscHZJ3Rm0/giphy.gif?cid=790b7611gnxcjzz9oy8fon8h48lxw66x6pibc7xrsmp0v7cn&ep=v1_gifs_search&rid=giphy.gif&ct=g
BFRG
Viewmont Viewmont 5 minutes ago
The last trade right now is @ .00055 2mil shares. and 2mil shares @ .0006 before that.
RDAR
bigworld bigworld 5 minutes ago
gfp: Thanks, I'll look at that stock. Small modular reactors are going to be needed to power up all the data centers being planned. I haven't calculated my % of holdings in energy. But it's less than 15% at this point. Mostly ETFs and some pipeline plays for high dividends in my Roth IRAs.
Polymer Paul Polymer Paul 5 minutes ago
6 months time this stock is back to penny land ... Even after a reverse split. The grifters ain't finished.
LWLG
ProfitChaser ProfitChaser 5 minutes ago
GCAN.0009 up on the ask

Bid x Size
$0.0008 x 30,000
Ask x Size
$0.0009 x 4,736,408

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784673
GCAN
koolmc koolmc 5 minutes ago
looking good accumulating any meaningful dips
SIRI

Your Recent History

Delayed Upgrade Clock