News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 117.5375 | 0.04 | 0.03 | 117.58 | 117.695 | 117.5 | 823 |
| 1736184600 | 117.4975 | -0.04 | -0.03 | 117.495 | 117.5475 | 117.465 | 1374 |
| 1735925400 | 117.5375 | 0.05 | 0.04 | 117.53 | 117.555 | 117.5025 | 143 |
| 1735839000 | 117.485 | 0.06 | 0.05 | 117.35 | 117.815 | 117.35 | 3172 |
| 1735666200 | 117.4225 | 0 | 0.00 | 117.4225 | 117.4225 | 117.4225 | 0 |
| 1735579800 | 117.4225 | 0.05 | 0.05 | 117.5 | 117.5 | 117.3375 | 4175 |
| 1735320600 | 117.3675 | 0.07 | 0.06 | 117.38 | 117.3825 | 117.2925 | 10938 |
| 1735061400 | 117.3 | 0.02 | 0.02 | 117.46 | 117.46 | 117.2825 | 161 |
| 1734975000 | 117.2775 | -0.03 | -0.03 | 117.31 | 117.31 | 117.265 | 490 |
| 1734715800 | 117.3075 | -0.02 | -0.02 | 117.37 | 117.37 | 117.255 | 396 |
| 1734629400 | 117.3275 | -0.08 | -0.07 | 117.27 | 117.43 | 117.19 | 5164 |
| 1734543000 | 117.405 | 0.04 | 0.04 | 117.49 | 117.735 | 117.3675 | 632 |
| 1734456600 | 117.3625 | 0.02 | 0.01 | 117.345 | 117.395 | 117.345 | 2508 |
| 1734370200 | 117.345 | 0.05 | 0.05 | 117.355 | 117.375 | 117.3425 | 204 |
| 1734111000 | 117.29 | -0.05 | -0.04 | 117.31 | 117.3275 | 117.285 | 1689 |
| 1734024600 | 117.3425 | 0 | 0.00 | 117.37 | 117.3925 | 117.2425 | 1240 |
| 1733938200 | 117.3425 | 0.01 | 0.01 | 117.3425 | 117.3425 | 117.3425 | 0 |
| 1733851800 | 117.33 | 0.05 | 0.05 | 117.335 | 117.3525 | 117.2925 | 401 |
| 1733765400 | 117.275 | 0 | 0.00 | 117.29 | 117.2925 | 117.2425 | 519 |
| 1733506200 | 117.2725 | 0.05 | 0.04 | 117.21 | 117.3075 | 117.1925 | 1 |
| 1733419800 | 117.225 | 0.08 | 0.07 | 117.145 | 117.225 | 117.14 | 985 |
| 1733333400 | 117.1425 | 0.04 | 0.03 | 117.145 | 117.3275 | 117.0525 | 4 |
| 1733247000 | 117.1025 | 0.04 | 0.03 | 117.125 | 117.335 | 116.895 | 1171 |
| 1733160600 | 117.0625 | 0 | 0.00 | 117.05 | 117.09 | 117.0025 | 1235 |
| 1732901400 | 117.0625 | 0.05 | 0.04 | 117.02 | 117.0675 | 117.0025 | 248 |
| 1732815000 | 117.0125 | 0.02 | 0.02 | 117.01 | 117.0525 | 116.985 | 340 |
| 1732728600 | 116.9925 | 0.04 | 0.03 | 116.98 | 117.0525 | 116.9 | 1834 |
| 1732642200 | 116.9575 | 0.09 | 0.08 | 116.95 | 117.0025 | 116.9425 | 1298 |
| 1732555800 | 116.8675 | 0.01 | 0.00 | 116.99 | 116.99 | 116.8075 | 261 |
| 1732296600 | 116.8625 | -0.02 | -0.02 | 116.9 | 116.9625 | 116.665 | 707 |
| 1732210200 | 116.8825 | 0.01 | 0.01 | 116.91 | 116.94 | 116.85 | 10 |
| 1732123800 | 116.8725 | 0.03 | 0.03 | 116.83 | 116.8725 | 116.8125 | 768 |
| 1732037400 | 116.8425 | 0.05 | 0.04 | 116.87 | 116.8775 | 116.82 | 247 |
| 1731951000 | 116.7925 | 0.01 | 0.00 | 116.735 | 116.8025 | 116.735 | 1185 |
| 1731691800 | 116.7875 | -0.03 | -0.02 | 116.845 | 116.845 | 116.7225 | 745 |
| 1731605400 | 116.8125 | 0.09 | 0.08 | 116.665 | 116.92 | 116.665 | 5306 |
| 1731519000 | 116.7225 | 0.01 | 0.01 | 116.685 | 116.7675 | 116.6675 | 140 |
| 1731432600 | 116.7125 | -0.01 | -0.01 | 116.735 | 116.7425 | 116.7075 | 1317 |
| 1731346200 | 116.725 | -0.05 | -0.04 | 116.775 | 116.775 | 116.7 | 324 |
| 1731087000 | 116.77 | 0.04 | 0.04 | 116.795 | 116.81 | 116.75 | 407 |
| 1731000600 | 116.7275 | 0.13 | 0.11 | 116.71 | 116.75 | 116.6475 | 723 |
| 1730914200 | 116.6 | 0.01 | 0.01 | 116.565 | 116.69 | 116.565 | 912 |
| 1730827800 | 116.59 | 0.02 | 0.02 | 116.545 | 116.615 | 116.545 | 28 |
| 1730741400 | 116.5675 | 0.02 | 0.02 | 116.59 | 116.7125 | 116.4125 | 996 |
| 1730482200 | 116.55 | -0.05 | -0.04 | 116.585 | 116.655 | 116.55 | 3473 |
| 1730395800 | 116.5975 | 0.02 | 0.02 | 116.575 | 116.5975 | 116.5575 | 2600 |
| 1730309400 | 116.5725 | 0.04 | 0.03 | 116.61 | 116.61 | 116.5025 | 1996 |
| 1730223000 | 116.5375 | -0.05 | -0.04 | 116.545 | 116.585 | 116.49 | 596 |
| 1730136600 | 116.585 | -0 | -0.00 | 116.445 | 116.5975 | 116.445 | 2065 |
| 1729873800 | 116.5875 | 0.02 | 0.02 | 116.605 | 116.6125 | 116.4375 | 113 |
| 1729787400 | 116.57 | 0.04 | 0.03 | 116.42 | 116.6025 | 116.42 | 3427 |
| 1729701000 | 116.5325 | 0.02 | 0.01 | 116.55 | 116.565 | 116.5125 | 387 |
| 1729614600 | 116.5175 | -0.02 | -0.01 | 116.59 | 116.59 | 116.51 | 103 |
| 1729528200 | 116.5325 | 0 | 0.00 | 116.66 | 116.66 | 116.2675 | 10697 |
| 1729269000 | 116.5275 | -0.01 | -0.00 | 116.5275 | 116.5275 | 116.5275 | 0 |
| 1729182600 | 116.5325 | 0.01 | 0.01 | 116.585 | 116.5875 | 116.53 | 10 |
| 1729096200 | 116.5225 | 0.04 | 0.03 | 116.53 | 116.53 | 116.495 | 1442 |
| 1729009800 | 116.485 | 0.03 | 0.02 | 116.48 | 116.5175 | 116.48 | 1735 |
| 1728923400 | 116.4575 | 0 | 0.00 | 116.465 | 116.4775 | 116.3875 | 358 |
| 1728664200 | 116.4575 | 0.03 | 0.02 | 116.455 | 116.4775 | 116.4225 | 4903 |
| 1728577800 | 116.43 | 0.07 | 0.06 | 116.455 | 116.4625 | 116.43 | 1564 |
| 1728491400 | 116.36 | -0.03 | -0.03 | 116.36 | 116.36 | 116.36 | 33 |
| 1728405000 | 116.39 | 0.05 | 0.04 | 116.355 | 116.405 | 116.245 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
