News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 118.1675 | 0.07 | 0.06 | 118.14 | 118.18 | 118.14 | 25054 |
| 1739381400 | 118.0975 | 0 | 0.00 | 118.145 | 120.115 | 118.02 | 53563 |
| 1739295000 | 118.0925 | -0.08 | -0.07 | 118.12 | 118.12 | 118.06 | 1376 |
| 1739208600 | 118.175 | 0.09 | 0.07 | 118.13 | 118.175 | 118.085 | 403013 |
| 1738949400 | 118.0875 | -0.07 | -0.06 | 118.14 | 118.145 | 118.0875 | 84 |
| 1738863000 | 118.1575 | 0.09 | 0.08 | 118.105 | 118.3425 | 118.105 | 540 |
| 1738776600 | 118.0625 | 0.04 | 0.04 | 118.045 | 118.08 | 118.0225 | 3020 |
| 1738690200 | 118.02 | 0.08 | 0.07 | 118.03 | 118.03 | 117.8925 | 1351 |
| 1738603800 | 117.9375 | -0.05 | -0.04 | 117.95 | 117.97 | 117.89 | 2072 |
| 1738344600 | 117.9875 | 0.05 | 0.04 | 118.015 | 118.015 | 117.9025 | 806 |
| 1738258200 | 117.9375 | 0.01 | 0.01 | 117.96 | 118.0375 | 117.905 | 4440 |
| 1738171800 | 117.9275 | 0.08 | 0.07 | 117.945 | 117.95 | 117.8975 | 362 |
| 1738085400 | 117.85 | -0.02 | -0.01 | 117.875 | 117.875 | 117.85 | 1309 |
| 1737999000 | 117.865 | 0.04 | 0.03 | 117.86 | 117.9075 | 117.83 | 299 |
| 1737739800 | 117.825 | 0.05 | 0.04 | 117.79 | 117.98 | 117.725 | 1903 |
| 1737653400 | 117.7775 | 0.07 | 0.06 | 117.8 | 117.835 | 117.6925 | 726 |
| 1737567000 | 117.7075 | -0.01 | -0.01 | 117.7075 | 117.7075 | 117.7075 | 0 |
| 1737480600 | 117.715 | 0.04 | 0.03 | 117.76 | 117.76 | 117.705 | 282 |
| 1737394200 | 117.6775 | -0.09 | -0.08 | 117.7 | 118.1125 | 117.5775 | 366 |
| 1737135000 | 117.7675 | 0 | 0.00 | 117.74 | 117.8025 | 117.7175 | 2103 |
| 1737048600 | 117.7625 | 0.14 | 0.12 | 117.72 | 117.995 | 117.7 | 3523 |
| 1736962200 | 117.62 | 0.06 | 0.05 | 117.61 | 117.7725 | 117.5225 | 1380 |
| 1736875800 | 117.5575 | 0.08 | 0.07 | 117.515 | 117.7 | 117.4625 | 3576 |
| 1736789400 | 117.475 | -0.07 | -0.06 | 117.485 | 117.5225 | 117.475 | 455 |
| 1736530200 | 117.5425 | -0.03 | -0.03 | 117.56 | 117.7125 | 117.515 | 2968 |
| 1736443800 | 117.5725 | 0.07 | 0.06 | 117.605 | 117.6125 | 117.555 | 331 |
| 1736357400 | 117.5025 | -0.04 | -0.03 | 117.72 | 117.72 | 117.5025 | 92 |
| 1736271000 | 117.5375 | 0.04 | 0.03 | 117.58 | 117.695 | 117.5 | 823 |
| 1736184600 | 117.4975 | -0.04 | -0.03 | 117.495 | 117.5475 | 117.465 | 1374 |
| 1735925400 | 117.5375 | 0.05 | 0.04 | 117.53 | 117.555 | 117.5025 | 143 |
| 1735839000 | 117.485 | 0.06 | 0.05 | 117.35 | 117.815 | 117.35 | 3172 |
| 1735666200 | 117.4225 | 0 | 0.00 | 117.4225 | 117.4225 | 117.4225 | 0 |
| 1735579800 | 117.4225 | 0.05 | 0.05 | 117.5 | 117.5 | 117.3375 | 4175 |
| 1735320600 | 117.3675 | 0.07 | 0.06 | 117.38 | 117.3825 | 117.2925 | 10938 |
| 1735061400 | 117.3 | 0.02 | 0.02 | 117.46 | 117.46 | 117.2825 | 161 |
| 1734975000 | 117.2775 | -0.03 | -0.03 | 117.31 | 117.31 | 117.265 | 490 |
| 1734715800 | 117.3075 | -0.02 | -0.02 | 117.37 | 117.37 | 117.255 | 396 |
| 1734629400 | 117.3275 | -0.08 | -0.07 | 117.27 | 117.43 | 117.19 | 5164 |
| 1734543000 | 117.405 | 0.04 | 0.04 | 117.49 | 117.735 | 117.3675 | 632 |
| 1734456600 | 117.3625 | 0.02 | 0.01 | 117.345 | 117.395 | 117.345 | 2508 |
| 1734370200 | 117.345 | 0.05 | 0.05 | 117.355 | 117.375 | 117.3425 | 204 |
| 1734111000 | 117.29 | -0.05 | -0.04 | 117.31 | 117.3275 | 117.285 | 1689 |
| 1734024600 | 117.3425 | 0 | 0.00 | 117.37 | 117.3925 | 117.2425 | 1240 |
| 1733938200 | 117.3425 | 0.01 | 0.01 | 117.3425 | 117.3425 | 117.3425 | 0 |
| 1733851800 | 117.33 | 0.05 | 0.05 | 117.335 | 117.3525 | 117.2925 | 401 |
| 1733765400 | 117.275 | 0 | 0.00 | 117.29 | 117.2925 | 117.2425 | 519 |
| 1733506200 | 117.2725 | 0.05 | 0.04 | 117.21 | 117.3075 | 117.1925 | 1 |
| 1733419800 | 117.225 | 0.08 | 0.07 | 117.145 | 117.225 | 117.14 | 985 |
| 1733333400 | 117.1425 | 0.04 | 0.03 | 117.145 | 117.3275 | 117.0525 | 4 |
| 1733247000 | 117.1025 | 0.04 | 0.03 | 117.125 | 117.335 | 116.895 | 1171 |
| 1733160600 | 117.0625 | 0 | 0.00 | 117.05 | 117.09 | 117.0025 | 1235 |
| 1732901400 | 117.0625 | 0.05 | 0.04 | 117.02 | 117.0675 | 117.0025 | 248 |
| 1732815000 | 117.0125 | 0.02 | 0.02 | 117.01 | 117.0525 | 116.985 | 340 |
| 1732728600 | 116.9925 | 0.04 | 0.03 | 116.98 | 117.0525 | 116.9 | 1834 |
| 1732642200 | 116.9575 | 0.09 | 0.08 | 116.95 | 117.0025 | 116.9425 | 1298 |
| 1732555800 | 116.8675 | 0.01 | 0.00 | 116.99 | 116.99 | 116.8075 | 261 |
| 1732296600 | 116.8625 | -0.02 | -0.02 | 116.9 | 116.9625 | 116.665 | 707 |
| 1732210200 | 116.8825 | 0.01 | 0.01 | 116.91 | 116.94 | 116.85 | 10 |
| 1732123800 | 116.8725 | 0.03 | 0.03 | 116.83 | 116.8725 | 116.8125 | 768 |
| 1732037400 | 116.8425 | 0.05 | 0.04 | 116.87 | 116.8775 | 116.82 | 247 |
| 1731951000 | 116.7925 | 0.01 | 0.00 | 116.735 | 116.8025 | 116.735 | 1185 |
| 1731691800 | 116.7875 | -0.03 | -0.02 | 116.845 | 116.845 | 116.7225 | 745 |
| 1731605400 | 116.8125 | 0.09 | 0.08 | 116.665 | 116.92 | 116.665 | 5306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
