Journeo Plc (JNEO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:21 | 272.5 | 1000 | O | 270.0 | 275.0 | 446,450 | 75 | LSE | ||
| 11:35:23 | 275.0 | 14000 | O | 270.0 | 275.0 | Buy | 445,450 | 74 | LSE | |
| 11:24:20 | 272.71 | 1300 | O | 270.0 | 275.0 | Buy | 431,450 | 73 | LSE | |
| 11:17:22 | 272.625 | 1676 | O | 270.0 | 275.0 | Buy | 430,150 | 72 | LSE | |
| 11:17:14 | 272.625 | 188 | O | 270.0 | 275.0 | Buy | 428,474 | 71 | LSE | |
| 11:12:06 | 275.0 | 1818 | O | 270.0 | 275.0 | Buy | 428,286 | 70 | LSE | |
| 10:38:04 | 272.2 | 1300 | O | 270.0 | 275.0 | Sell | 426,468 | 69 | LSE | |
| 10:34:09 | 272.909 | 125000 | O | 270.0 | 275.0 | Buy | 425,168 | 68 | LSE | |
| 10:33:34 | 272.0 | 1300 | O | 270.0 | 275.0 | Sell | 300,168 | 67 | LSE | |
| 10:19:58 | 273.889 | 4000 | O | 270.0 | 275.0 | Buy | 298,868 | 66 | LSE | |
| 10:19:06 | 273.889 | 362 | O | 270.0 | 275.0 | Buy | 294,868 | 65 | LSE | |
| 09:57:58 | 272.0 | 2761 | O | 267.0 | 275.0 | Buy | 294,506 | 64 | LSE | |
| 09:48:56 | 272.0 | 1000 | O | 267.0 | 275.0 | Buy | 291,745 | 63 | LSE | |
| 09:48:00 | 272.0 | 5000 | O | 267.0 | 275.0 | Buy | 290,745 | 62 | LSE | |
| 09:17:35 | 272.7 | 5793 | O | 270.0 | 275.0 | Buy | 285,745 | 61 | LSE | |
| 09:17:18 | 272.111 | 2575 | O | 270.0 | 275.0 | Sell | 279,952 | 60 | LSE | |
| 09:11:54 | 274.695 | 362 | O | 270.0 | 275.0 | Buy | 277,377 | 59 | LSE | |
| 09:04:31 | 273.7 | 3652 | O | 270.0 | 275.0 | Buy | 277,015 | 58 | LSE | |
| 08:25:36 | 273.4 | 217 | O | 270.0 | 275.0 | Buy | 273,363 | 57 | LSE | |
| 07:50:12 | 273.4 | 1176 | O | 270.0 | 275.0 | Buy | 273,146 | 56 | LSE | |
| 07:48:52 | 273.48 | 4000 | O | 270.0 | 275.0 | Buy | 271,970 | 55 | LSE | |
| 07:41:30 | 272.5 | 125000 | O | 270.0 | 275.0 | 267,970 | 54 | LSE | ||
| 07:02:25 | 271.55 | 5000 | O | 270.0 | 275.0 | Sell | 142,970 | 53 | LSE | |
| 06:36:41 | 271.145 | 1068 | O | 270.0 | 275.0 | Sell | 137,970 | 52 | LSE | |
| 06:36:27 | 272.0 | 3750 | O | 270.0 | 275.0 | Sell | 136,902 | 51 | LSE | |
| 06:36:26 | 272.0 | 3750 | O | 270.0 | 275.0 | Sell | 133,152 | 50 | LSE | |
| 06:35:38 | 271.51 | 2213 | O | 270.0 | 275.0 | Sell | 129,402 | 49 | LSE | |
| 06:32:34 | 271.145 | 2000 | O | 270.0 | 275.0 | Sell | 127,189 | 48 | LSE | |
| 06:13:29 | 273.89 | 1431 | O | 270.0 | 275.0 | Buy | 125,189 | 47 | LSE | |
| 05:49:37 | 270.0 | 11108 | O | 270.0 | 275.0 | Sell | 123,758 | 46 | LSE | |
| 05:46:04 | 272.5 | 1000 | O | 265.0 | 275.0 | Buy | 112,650 | 45 | LSE | |
| 05:43:07 | 270.0 | 500 | O | 265.0 | 270.0 | Buy | 111,650 | 44 | LSE | |
| 05:41:14 | 273.0 | 7983 | O | 265.0 | 270.0 | Buy | 111,150 | 43 | LSE | |
| 05:39:25 | 269.25 | 2000 | O | 265.0 | 270.0 | Buy | 103,167 | 42 | LSE | |
| 05:33:02 | 268.0 | 3574 | O | 265.0 | 270.0 | Buy | 101,167 | 41 | LSE | |
| 05:18:48 | 270.0 | 3750 | O | 265.0 | 270.0 | Buy | 97,593 | 40 | LSE | |
| 05:18:46 | 270.0 | 3750 | O | 265.0 | 270.0 | Buy | 93,843 | 39 | LSE | |
| 05:17:23 | 270.0 | 5000 | O | 265.0 | 270.0 | Buy | 90,093 | 38 | LSE | |
| 05:11:49 | 270.0 | 1107 | O | 265.0 | 270.0 | Buy | 85,093 | 37 | LSE | |
| 05:09:16 | 267.27 | 2500 | O | 265.0 | 270.0 | Sell | 83,986 | 36 | LSE | |
| 05:08:26 | 270.0 | 3 | O | 265.0 | 270.0 | Buy | 81,486 | 35 | LSE | |
| 04:44:43 | 267.0 | 2000 | O | 265.0 | 270.0 | Sell | 81,483 | 34 | LSE | |
| 04:44:43 | 267.0 | 2000 | O | 265.0 | 270.0 | Sell | 79,483 | 33 | LSE | |
| 04:43:28 | 267.8 | 3000 | O | 265.0 | 272.0 | Sell | 77,483 | 32 | LSE | |
| 04:40:51 | 267.0 | 500 | O | 265.0 | 273.0 | Sell | 74,483 | 31 | LSE | |
| 04:40:45 | 270.0 | 3500 | O | 270.0 | 275.0 | Sell | 73,983 | 30 | LSE | |
| 04:40:38 | 271.0 | 5000 | O | 270.0 | 275.0 | Sell | 70,483 | 29 | LSE | |
| 04:40:22 | 271.0 | 2000 | O | 270.0 | 275.0 | Sell | 65,483 | 28 | LSE | |
| 04:36:47 | 266.666 | 2621 | O | 265.0 | 275.0 | Sell | 63,483 | 27 | LSE | |
| 04:29:25 | 270.0 | 129 | O | 265.0 | 270.0 | Buy | 60,862 | 26 | LSE | |
| 04:19:39 | 270.0 | 1000 | O | 265.0 | 270.0 | Buy | 60,733 | 25 | LSE | |
| 04:16:29 | 255.71 | 1598 | O | 265.0 | 270.0 | 59,733 | 24 | LSE | ||
| 04:16:28 | 255.71 | 1598 | O | 265.0 | 270.0 | 58,135 | 23 | LSE | ||
| 04:15:10 | 270.0 | 2000 | O | 263.0 | 270.0 | Buy | 56,537 | 22 | LSE | |
| 04:10:09 | 268.89 | 3000 | O | 263.0 | 270.0 | Buy | 54,537 | 21 | LSE | |
| 04:09:51 | 265.0 | 267 | O | 263.0 | 270.0 | Sell | 51,537 | 20 | LSE | |
| 04:09:18 | 268.67 | 3000 | O | 263.0 | 270.0 | Buy | 51,270 | 19 | LSE | |
| 04:05:18 | 268.67 | 500 | O | 263.0 | 270.0 | Buy | 48,270 | 18 | LSE | |
| 04:02:41 | 265.0 | 1000 | O | 263.0 | 265.0 | Buy | 47,770 | 17 | LSE | |
| 03:44:48 | 265.0 | 500 | O | 263.0 | 265.0 | Buy | 46,770 | 16 | LSE | |
| 03:43:42 | 264.8 | 1000 | O | 263.0 | 265.0 | Buy | 46,270 | 15 | LSE | |
| 03:42:47 | 264.8 | 1500 | O | 263.0 | 265.0 | Buy | 45,270 | 14 | LSE | |
| 03:42:40 | 257.0 | 10000 | O | 263.0 | 265.0 | 43,770 | 13 | LSE | ||
| 03:42:39 | 257.0 | 10000 | O | 263.0 | 265.0 | 33,770 | 12 | LSE | ||
| 03:41:45 | 265.0 | 270 | O | 258.0 | 265.0 | Buy | 23,770 | 11 | LSE | |
| 03:40:33 | 264.5 | 2000 | O | 258.0 | 265.0 | Buy | 23,500 | 10 | LSE | |
| 03:39:41 | 264.0 | 1000 | O | 257.0 | 264.0 | Buy | 21,500 | 9 | LSE | |
| 03:35:46 | 263.5 | 2000 | O | 257.0 | 264.0 | Buy | 20,500 | 8 | LSE | |
| 03:34:57 | 260.0 | 1000 | O | 257.0 | 260.0 | Buy | 18,500 | 7 | LSE | |
| 03:34:57 | 260.0 | 1000 | O | 257.0 | 260.0 | Buy | 17,500 | 6 | LSE | |
| 03:34:02 | 259.89 | 5000 | O | 257.0 | 260.0 | Buy | 16,500 | 5 | LSE | |
| 03:33:44 | 259.89 | 2500 | O | 257.0 | 260.0 | Buy | 11,500 | 4 | LSE | |
| 03:32:54 | 258.9 | 500 | O | 257.0 | 260.0 | Buy | 9,000 | 3 | LSE | |
| 03:26:18 | 257.0 | 3500 | O | 255.0 | 257.0 | Buy | 8,500 | 2 | LSE | |
| 03:24:49 | 257.0 | 5000 | O | 255.0 | 257.0 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
